조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.25 | -0.8198 | -7.41% | 10.34 | 10.48 | 10.25 | 804 |
| 2026-10-12 | 11.07 | -0.7653 | -6.47% | 11.26 | 11.26 | 11.05 | 624 |
| 2026-10-09 | 11.83 | +0.0627 | +0.53% | 11.73 | 11.83 | 11.73 | 4,244 |
| 2026-10-08 | 11.77 | -0.8484 | -6.72% | 12.33 | 12.34 | 11.49 | 5,596 |
| 2026-10-07 | 12.62 | -2.54 | -16.75% | 12.62 | 12.62 | 12.62 | 490 |
| 2026-10-06 | 15.16 | +1.15 | +8.18% | 15.57 | 15.78 | 15.14 | 1,652 |
| 2026-10-05 | 14.01 | +0.1471 | +1.06% | 14.23 | 14.23 | 14.01 | 145 |
| 2026-10-02 | 13.86 | +0.0053 | +0.04% | 13.85 | 13.86 | 13.85 | 167 |
| 2026-10-01 | 13.86 | -0.9337 | -6.31% | 13.86 | 13.86 | 13.86 | 116 |
| 2026-09-30 | 14.79 | +0.2166 | +1.49% | 14.79 | 14.79 | 14.79 | 39 |
| 2026-09-29 | 14.58 | -0.0682 | -0.47% | 14.58 | 14.58 | 14.58 | 126 |
| 2026-09-28 | 14.64 | -1.02 | -6.51% | 14.68 | 14.68 | 14.64 | 255 |
| 2026-09-25 | 15.66 | +0.1345 | +0.87% | 15.59 | 15.97 | 15.59 | 217 |
| 2026-09-24 | 15.53 | -0.8306 | -5.08% | 14.90 | 15.64 | 14.90 | 419 |
| 2026-09-23 | 16.36 | -1.63 | -9.07% | 16.54 | 16.54 | 16.36 | 301 |
| 2026-09-22 | 17.99 | -0.3611 | -1.97% | 17.23 | 17.99 | 17.23 | 380 |
| 2026-09-21 | 18.35 | +1.63 | +9.78% | 17.63 | 18.35 | 17.63 | 197 |
| 2026-09-18 | 16.72 | -0.8755 | -4.98% | 18.44 | 18.44 | 16.69 | 640 |
| 2026-09-17 | 17.59 | +0.7289 | +4.32% | 17.65 | 17.65 | 17.59 | 243 |
| 2026-09-16 | 16.87 | -0.3016 | -1.76% | 16.51 | 17.03 | 16.51 | 3,017 |