조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.17 | -1.58 | -8.42% | 17.17 | 17.17 | 17.17 | 243 |
| 2026-09-14 | 18.74 | -1.90 | -9.21% | 18.74 | 18.74 | 18.74 | 52 |
| 2026-09-11 | 20.65 | -2.26 | -9.86% | 20.65 | 20.65 | 20.65 | 20 |
| 2026-09-10 | 22.91 | -3.40 | -12.92% | 22.91 | 22.91 | 22.91 | 13 |
| 2026-09-09 | 26.30 | -0.1787 | -0.67% | 26.30 | 26.30 | 26.30 | 230 |
| 2026-09-08 | 26.48 | +0.4993 | +1.92% | 26.48 | 26.48 | 26.48 | 60 |
| 2026-09-04 | 25.98 | +0.3966 | +1.55% | 26.39 | 26.90 | 25.83 | 1,025 |
| 2026-09-03 | 25.59 | +0.2465 | +0.97% | 25.51 | 25.59 | 25.51 | 207 |
| 2026-09-02 | 25.34 | +0.2145 | +0.85% | 25.80 | 25.80 | 25.06 | 2,918 |
| 2026-09-01 | 25.13 | -1.91 | -7.06% | 26.35 | 26.35 | 25.13 | 387 |
| 2026-08-31 | 27.03 | +0.2937 | +1.10% | 26.90 | 27.03 | 26.90 | 18,539 |
| 2026-08-28 | 26.74 | -4.28 | -13.81% | 31.38 | 31.38 | 26.74 | 21,082 |
| 2026-08-27 | 31.02 | +0.1411 | +0.46% | 31.57 | 31.57 | 31.02 | 776 |
| 2026-08-26 | 30.88 | -1.05 | -3.30% | 32.60 | 32.60 | 30.88 | 4,257 |
| 2026-08-25 | 31.94 | +4.00 | +14.32% | 30.34 | 31.94 | 30.34 | 727 |
| 2026-08-24 | 27.94 | -1.04 | -3.58% | 28.62 | 28.62 | 27.74 | 3,814 |
| 2026-08-21 | 28.98 | +4.31 | +17.47% | 24.67 | 28.98 | 24.67 | 137 |
| 2026-08-20 | 24.67 | -3.61 | -12.75% | 25.07 | 25.07 | 24.67 | 133 |
| 2026-08-19 | 28.27 | +2.71 | +10.59% | 28.27 | 28.27 | 28.27 | 15 |
| 2026-08-18 | 25.56 | -2.50 | -8.92% | 25.78 | 25.78 | 24.59 | 445 |