조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.07 | -1.31 | -4.47% | 28.07 | 28.07 | 28.07 | 19 |
| 2026-08-14 | 29.38 | +1.98 | +7.22% | 29.97 | 29.97 | 29.38 | 249 |
| 2026-08-13 | 27.40 | +0.3150 | +1.16% | 27.15 | 27.40 | 27.15 | 199 |
| 2026-08-12 | 27.09 | -1.03 | -3.65% | 27.35 | 27.35 | 27.09 | 172 |
| 2026-08-11 | 28.11 | +1.84 | +6.99% | 26.60 | 28.11 | 26.60 | 216 |
| 2026-08-10 | 26.28 | +0.4041 | +1.56% | 26.28 | 26.28 | 26.28 | 93 |
| 2026-08-07 | 25.87 | +4.26 | +19.73% | 25.87 | 25.87 | 25.87 | 91 |
| 2026-08-06 | 21.61 | +1.42 | +7.05% | 20.86 | 21.61 | 20.72 | 488 |
| 2026-08-05 | 20.19 | -1.54 | -7.11% | 20.19 | 20.19 | 20.19 | 121 |
| 2026-08-04 | 21.73 | +2.35 | +12.12% | 21.73 | 21.73 | 21.73 | 10 |
| 2026-08-03 | 19.38 | +2.09 | +12.08% | 17.20 | 19.38 | 17.20 | 657 |
| 2026-07-31 | 17.29 | -0.8509 | -4.69% | 17.29 | 17.29 | 17.29 | 49 |
| 2026-07-30 | 18.14 | +2.84 | +18.59% | 16.13 | 18.14 | 16.13 | 709 |
| 2026-07-29 | 15.30 | -1.83 | -10.66% | 15.30 | 15.30 | 15.30 | 136 |
| 2026-07-28 | 17.12 | -1.24 | -6.78% | 17.12 | 17.12 | 17.12 | 10 |
| 2026-07-27 | 18.37 | +1.21 | +7.07% | 18.37 | 18.37 | 18.37 | 10 |
| 2026-07-24 | 17.16 | -2.20 | -11.35% | 17.16 | 17.16 | 17.16 | 6 |
| 2026-07-23 | 19.35 | -1.03 | -5.05% | 19.35 | 19.35 | 19.35 | 6 |
| 2026-07-22 | 20.38 | -0.1790 | -0.87% | 20.38 | 20.38 | 20.38 | 103 |
| 2026-07-21 | 20.56 | +1.98 | +10.63% | 20.53 | 20.56 | 20.53 | 106 |