조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.74 | +0.5200 | +7.20% | 7.79 | 8.11 | 7.22 | 336,174 |
| 2026-05-19 | 7.22 | -1.23 | -14.56% | 8.31 | 8.35 | 7.07 | 336,031 |
| 2026-05-18 | 8.45 | -1.00 | -10.58% | 9.66 | 9.66 | 8.21 | 255,113 |
| 2026-05-15 | 9.45 | -1.14 | -10.76% | 9.87 | 9.95 | 9.35 | 331,839 |
| 2026-05-14 | 10.59 | -0.8600 | -7.51% | 11.40 | 11.40 | 10.00 | 355,359 |
| 2026-05-13 | 11.45 | -0.8600 | -6.99% | 12.07 | 12.11 | 11.00 | 454,143 |
| 2026-05-12 | 12.31 | -1.29 | -9.49% | 13.00 | 13.00 | 11.18 | 507,414 |
| 2026-05-11 | 13.60 | +0.7600 | +5.92% | 13.11 | 14.80 | 12.47 | 692,770 |
| 2026-05-08 | 12.84 | -2.59 | -16.79% | 15.66 | 15.66 | 12.70 | 964,451 |
| 2026-05-07 | 15.43 | -0.3027 | -1.92% | 15.46 | 18.70 | 15.26 | 736,404 |
| 2026-05-06 | 15.73 | +2.91 | +22.72% | 13.18 | 15.90 | 12.86 | 518,120 |
| 2026-05-05 | 12.82 | -0.6122 | -4.56% | 13.90 | 14.61 | 12.23 | 335,448 |
| 2026-05-04 | 13.43 | -0.1322 | -0.97% | 13.50 | 14.86 | 13.03 | 393,675 |
| 2026-05-01 | 13.56 | +0.0841 | +0.62% | 13.45 | 13.63 | 12.42 | 214,526 |
| 2026-04-30 | 13.48 | +2.06 | +18.04% | 11.77 | 13.55 | 11.77 | 314,853 |
| 2026-04-29 | 11.42 | -0.9600 | -7.75% | 12.70 | 12.75 | 11.08 | 251,698 |
| 2026-04-28 | 12.38 | -0.9104 | -6.85% | 12.50 | 13.25 | 11.75 | 362,007 |
| 2026-04-27 | 13.29 | +1.12 | +9.21% | 12.30 | 13.41 | 12.28 | 308,013 |
| 2026-04-24 | 12.17 | -2.04 | -14.36% | 14.69 | 14.84 | 12.00 | 455,135 |
| 2026-04-23 | 14.21 | -0.8631 | -5.73% | 14.77 | 15.76 | 12.77 | 453,340 |