조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.81 | -0.1529 | -7.79% | 1.90 | 1.90 | 1.79 | 585,485 |
| 2026-10-12 | 1.96 | -0.1342 | -6.40% | 2.07 | 2.07 | 1.94 | 404,586 |
| 2026-10-09 | 2.10 | +0.0071 | +0.34% | 2.13 | 2.18 | 2.03 | 418,765 |
| 2026-10-08 | 2.09 | -0.1405 | -6.30% | 2.14 | 2.19 | 1.99 | 754,133 |
| 2026-10-07 | 2.23 | -0.4695 | -17.39% | 2.52 | 2.52 | 2.21 | 1,495,894 |
| 2026-10-06 | 2.70 | +0.2000 | +8.00% | 2.66 | 2.85 | 2.62 | 1,131,220 |
| 2026-10-05 | 2.50 | +0.0500 | +2.04% | 2.50 | 2.58 | 2.41 | 999,903 |
| 2026-10-02 | 2.45 | -0.0150 | -0.61% | 2.60 | 2.60 | 2.43 | 505,532 |
| 2026-10-01 | 2.47 | -0.1608 | -6.12% | 2.59 | 2.61 | 2.42 | 700,272 |
| 2026-09-30 | 2.63 | +0.0410 | +1.59% | 2.64 | 2.81 | 2.57 | 620,140 |
| 2026-09-29 | 2.58 | -0.0452 | -1.72% | 2.69 | 2.73 | 2.53 | 341,386 |
| 2026-09-28 | 2.63 | -0.1549 | -5.56% | 2.69 | 2.69 | 2.59 | 282,111 |
| 2026-09-25 | 2.78 | +0.0265 | +0.96% | 2.79 | 2.90 | 2.71 | 464,256 |
| 2026-09-24 | 2.76 | -0.1516 | -5.21% | 2.87 | 2.87 | 2.70 | 760,476 |
| 2026-09-23 | 2.91 | -0.2800 | -8.78% | 3.12 | 3.12 | 2.89 | 511,475 |
| 2026-09-22 | 3.19 | -0.0800 | -2.45% | 3.30 | 3.30 | 3.06 | 544,828 |
| 2026-09-21 | 3.27 | +0.3000 | +10.10% | 3.25 | 3.31 | 3.13 | 821,149 |
| 2026-09-18 | 2.97 | -0.1602 | -5.12% | 3.25 | 3.27 | 2.92 | 557,679 |
| 2026-09-17 | 3.13 | +0.1202 | +3.99% | 3.19 | 3.30 | 3.05 | 555,877 |
| 2026-09-16 | 3.01 | -0.0700 | -2.27% | 3.17 | 3.19 | 2.89 | 277,177 |