조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.89 | +0.9500 | +15.99% | 7.86 | 8.05 | 6.60 | 1,867,394 |
| 2026-06-17 | 5.94 | -0.0459 | -0.77% | 6.11 | 6.50 | 5.91 | 309,097 |
| 2026-06-16 | 5.99 | -0.2007 | -3.24% | 6.25 | 6.81 | 5.97 | 309,471 |
| 2026-06-15 | 6.19 | +0.4266 | +7.41% | 6.44 | 6.85 | 6.17 | 327,065 |
| 2026-06-12 | 5.76 | -0.0558 | -0.96% | 5.70 | 6.00 | 5.57 | 347,189 |
| 2026-06-11 | 5.82 | +0.9958 | +20.66% | 5.06 | 5.86 | 4.96 | 447,050 |
| 2026-06-10 | 4.82 | -0.4892 | -9.21% | 5.21 | 5.38 | 4.75 | 434,329 |
| 2026-06-09 | 5.31 | -0.6721 | -11.24% | 6.17 | 6.17 | 4.76 | 508,209 |
| 2026-06-08 | 5.98 | +0.0513 | +0.87% | 6.35 | 6.35 | 5.84 | 401,045 |
| 2026-06-05 | 5.93 | -2.08 | -25.95% | 7.70 | 7.72 | 5.65 | 875,746 |
| 2026-06-04 | 8.01 | -0.6714 | -7.74% | 8.51 | 8.58 | 7.93 | 382,911 |
| 2026-06-03 | 8.68 | -1.57 | -15.32% | 9.89 | 10.01 | 8.44 | 457,867 |
| 2026-06-02 | 10.25 | +1.89 | +22.60% | 8.50 | 10.42 | 8.34 | 680,659 |
| 2026-06-01 | 8.36 | -0.6595 | -7.31% | 8.68 | 9.50 | 8.10 | 565,428 |
| 2026-05-29 | 9.02 | -0.2546 | -2.75% | 9.00 | 9.13 | 8.34 | 352,533 |
| 2026-05-28 | 9.27 | +0.1446 | +1.58% | 8.81 | 9.64 | 8.37 | 393,107 |
| 2026-05-27 | 9.13 | -0.1000 | -1.08% | 9.20 | 9.45 | 8.66 | 262,983 |
| 2026-05-26 | 9.23 | +0.3000 | +3.36% | 9.31 | 9.95 | 9.23 | 543,386 |
| 2026-05-22 | 8.93 | +0.1900 | +2.17% | 9.13 | 9.75 | 8.84 | 695,431 |
| 2026-05-21 | 8.74 | +1.00 | +12.92% | 7.84 | 9.06 | 7.76 | 680,046 |