조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.78 | +0.6000 | +3.71% | 16.84 | 17.23 | 16.18 | 10,921,062 |
| 2026-05-19 | 16.18 | -1.22 | -7.01% | 17.30 | 17.39 | 16.03 | 10,365,236 |
| 2026-05-18 | 17.40 | -1.01 | -5.49% | 18.30 | 18.64 | 17.22 | 8,769,273 |
| 2026-05-15 | 18.41 | -1.09 | -5.59% | 18.69 | 18.93 | 18.27 | 8,191,663 |
| 2026-05-14 | 19.50 | -0.6800 | -3.37% | 20.15 | 20.22 | 18.92 | 7,916,935 |
| 2026-05-13 | 20.18 | -0.7700 | -3.68% | 20.85 | 20.86 | 19.82 | 6,965,526 |
| 2026-05-12 | 20.95 | -1.09 | -4.95% | 21.50 | 21.52 | 19.99 | 10,250,585 |
| 2026-05-11 | 22.04 | +0.6600 | +3.09% | 21.62 | 23.02 | 20.93 | 14,553,890 |
| 2026-05-08 | 21.38 | -1.97 | -8.44% | 23.39 | 23.68 | 21.22 | 12,598,439 |
| 2026-05-07 | 23.35 | -0.1700 | -0.72% | 23.66 | 25.79 | 23.12 | 22,692,436 |
| 2026-05-06 | 23.52 | +2.48 | +11.79% | 21.47 | 23.70 | 21.09 | 13,880,330 |
| 2026-05-05 | 21.04 | -0.5800 | -2.68% | 22.00 | 22.58 | 20.65 | 8,388,928 |
| 2026-05-04 | 21.62 | -0.0400 | -0.18% | 21.63 | 22.76 | 21.29 | 10,187,741 |
| 2026-05-01 | 21.66 | +0.0200 | +0.09% | 21.62 | 21.78 | 20.76 | 7,386,741 |
| 2026-04-30 | 21.64 | +2.06 | +10.52% | 19.98 | 21.72 | 19.96 | 8,619,141 |
| 2026-04-29 | 19.58 | -1.01 | -4.91% | 20.97 | 20.99 | 19.46 | 8,667,867 |
| 2026-04-28 | 20.59 | -0.7300 | -3.42% | 20.78 | 21.30 | 20.05 | 8,141,518 |
| 2026-04-27 | 21.32 | +1.00 | +4.92% | 20.31 | 21.45 | 20.27 | 9,171,498 |
| 2026-04-24 | 20.32 | -1.59 | -7.26% | 22.32 | 22.46 | 20.20 | 11,006,476 |
| 2026-04-23 | 21.91 | -0.7200 | -3.18% | 22.27 | 23.13 | 20.84 | 11,332,738 |