조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.56 | +1.26 | +8.24% | 17.92 | 18.06 | 16.17 | 28,608,976 |
| 2026-06-17 | 15.30 | -0.0400 | -0.26% | 15.60 | 16.05 | 15.27 | 6,947,236 |
| 2026-06-16 | 15.34 | -0.3000 | -1.92% | 15.83 | 16.42 | 15.34 | 6,482,541 |
| 2026-06-15 | 15.64 | +0.6000 | +3.99% | 16.01 | 16.51 | 15.59 | 6,636,093 |
| 2026-06-12 | 15.04 | -0.0400 | -0.27% | 14.98 | 15.37 | 14.82 | 6,725,280 |
| 2026-06-11 | 15.08 | +1.39 | +10.15% | 14.12 | 15.17 | 13.85 | 11,365,809 |
| 2026-06-10 | 13.69 | -0.6800 | -4.73% | 14.15 | 14.43 | 13.57 | 7,570,419 |
| 2026-06-09 | 14.37 | -0.8400 | -5.52% | 15.44 | 15.59 | 13.63 | 11,004,854 |
| 2026-06-08 | 15.21 | +0.1800 | +1.20% | 15.69 | 15.74 | 15.00 | 9,103,420 |
| 2026-06-05 | 15.03 | -2.34 | -13.47% | 17.09 | 17.25 | 14.79 | 22,501,740 |
| 2026-06-04 | 17.37 | -0.6300 | -3.50% | 17.82 | 18.00 | 17.25 | 7,696,286 |
| 2026-06-03 | 18.00 | -1.54 | -7.88% | 19.20 | 19.20 | 17.79 | 9,749,409 |
| 2026-06-02 | 19.54 | +1.92 | +10.90% | 17.83 | 19.75 | 17.52 | 14,978,217 |
| 2026-06-01 | 17.62 | -0.6000 | -3.29% | 17.77 | 18.75 | 17.26 | 22,522,476 |
| 2026-05-29 | 18.22 | -0.2200 | -1.19% | 18.23 | 18.33 | 17.54 | 6,613,024 |
| 2026-05-28 | 18.44 | +0.0900 | +0.49% | 18.00 | 18.85 | 17.52 | 8,506,910 |
| 2026-05-27 | 18.35 | -0.0500 | -0.27% | 18.36 | 18.62 | 17.82 | 7,000,931 |
| 2026-05-26 | 18.40 | +0.3600 | +2.00% | 18.59 | 19.14 | 18.39 | 9,408,469 |
| 2026-05-22 | 18.04 | +0.1800 | +1.01% | 18.15 | 18.93 | 17.99 | 8,920,709 |
| 2026-05-21 | 17.86 | +1.08 | +6.44% | 16.89 | 18.23 | 16.81 | 9,339,664 |