조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.27 | -0.3900 | -4.04% | 9.52 | 9.56 | 9.24 | 7,501,212 |
| 2026-10-12 | 9.66 | -0.3000 | -3.01% | 9.85 | 9.88 | 9.60 | 5,728,631 |
| 2026-10-09 | 9.96 | +0.0200 | +0.20% | 10.09 | 10.20 | 9.80 | 5,755,081 |
| 2026-10-08 | 9.94 | -0.3200 | -3.12% | 10.04 | 10.18 | 9.72 | 11,509,614 |
| 2026-10-07 | 10.26 | -1.00 | -8.88% | 10.85 | 10.91 | 10.23 | 13,456,124 |
| 2026-10-06 | 11.26 | +0.4400 | +4.07% | 11.18 | 11.56 | 11.04 | 9,161,778 |
| 2026-10-05 | 10.82 | +0.0900 | +0.84% | 10.80 | 11.00 | 10.61 | 7,854,130 |
| 2026-10-02 | 10.73 | +0.0200 | +0.19% | 11.05 | 11.08 | 10.66 | 6,917,961 |
| 2026-10-01 | 10.71 | -0.3200 | -2.90% | 10.95 | 11.03 | 10.64 | 6,571,791 |
| 2026-09-30 | 11.03 | +0.0400 | +0.36% | 11.13 | 11.47 | 10.90 | 9,295,997 |
| 2026-09-29 | 10.99 | -0.0400 | -0.36% | 11.23 | 11.29 | 10.85 | 5,508,005 |
| 2026-09-28 | 11.03 | -0.3200 | -2.82% | 11.19 | 11.22 | 10.97 | 6,020,272 |
| 2026-09-25 | 11.35 | +0.0300 | +0.27% | 11.35 | 11.60 | 11.22 | 5,036,448 |
| 2026-09-24 | 11.32 | -0.2800 | -2.41% | 11.47 | 11.52 | 11.18 | 6,874,638 |
| 2026-09-23 | 11.60 | -0.5400 | -4.45% | 11.97 | 12.01 | 11.58 | 6,915,036 |
| 2026-09-22 | 12.14 | -0.1600 | -1.30% | 12.31 | 12.33 | 11.91 | 8,358,238 |
| 2026-09-21 | 12.30 | +0.6000 | +5.13% | 12.30 | 12.49 | 12.01 | 8,437,859 |
| 2026-09-18 | 11.70 | -0.2800 | -2.34% | 12.21 | 12.29 | 11.60 | 11,096,716 |
| 2026-09-17 | 11.98 | +0.2500 | +2.13% | 12.09 | 12.34 | 11.87 | 7,287,343 |
| 2026-09-16 | 11.73 | -0.1300 | -1.10% | 12.00 | 12.11 | 11.48 | 7,174,791 |