조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.92 | +0.4900 | +1.24% | 39.48 | 40.14 | 39.20 | 130,368 |
| 2026-05-19 | 39.43 | -0.1200 | -0.30% | 39.88 | 40.80 | 39.14 | 211,924 |
| 2026-05-18 | 39.55 | +0.8000 | +2.06% | 38.65 | 39.76 | 38.65 | 218,611 |
| 2026-05-15 | 38.75 | -0.2800 | -0.72% | 39.05 | 39.81 | 38.29 | 189,673 |
| 2026-05-14 | 39.03 | -0.1300 | -0.33% | 39.26 | 39.99 | 38.92 | 133,987 |
| 2026-05-13 | 39.16 | -0.2400 | -0.61% | 39.15 | 39.80 | 38.69 | 252,770 |
| 2026-05-12 | 39.40 | +0.2200 | +0.56% | 39.17 | 39.83 | 38.76 | 140,840 |
| 2026-05-11 | 39.18 | -0.2600 | -0.66% | 39.62 | 40.56 | 38.94 | 185,372 |
| 2026-05-08 | 39.44 | -1.09 | -2.69% | 40.10 | 40.17 | 38.75 | 202,746 |
| 2026-05-07 | 40.53 | +0.2100 | +0.52% | 40.40 | 41.20 | 40.10 | 318,795 |
| 2026-05-06 | 40.32 | +0.5500 | +1.38% | 39.96 | 40.63 | 39.84 | 200,815 |
| 2026-05-05 | 39.77 | +0.6900 | +1.77% | 39.30 | 40.00 | 38.87 | 275,895 |
| 2026-05-04 | 39.08 | -0.6200 | -1.56% | 39.44 | 40.69 | 38.87 | 193,521 |
| 2026-05-01 | 39.70 | +0.0700 | +0.18% | 40.06 | 40.33 | 39.63 | 193,886 |
| 2026-04-30 | 39.63 | +0.4500 | +1.15% | 38.52 | 40.06 | 38.52 | 213,908 |
| 2026-04-29 | 39.18 | -2.08 | -5.04% | 41.00 | 41.31 | 38.68 | 291,115 |
| 2026-04-28 | 41.26 | +0.7400 | +1.83% | 40.97 | 41.96 | 40.48 | 358,952 |
| 2026-04-27 | 40.52 | +1.04 | +2.63% | 39.83 | 41.27 | 39.69 | 506,991 |
| 2026-04-24 | 39.48 | +4.30 | +12.22% | 37.50 | 39.53 | 35.85 | 524,524 |
| 2026-04-23 | 35.18 | +1.08 | +3.17% | 34.23 | 35.77 | 33.78 | 199,303 |