조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.10 | +0.2700 | +0.71% | 38.10 | 38.40 | 37.44 | 195,771 |
| 2026-06-17 | 37.83 | +0.1300 | +0.34% | 37.73 | 38.08 | 37.46 | 104,065 |
| 2026-06-16 | 37.70 | +0.6400 | +1.73% | 37.55 | 38.18 | 37.33 | 135,431 |
| 2026-06-15 | 37.06 | -0.8900 | -2.35% | 37.75 | 37.75 | 36.95 | 110,137 |
| 2026-06-12 | 37.95 | -0.1300 | -0.34% | 38.00 | 38.45 | 37.80 | 98,008 |
| 2026-06-11 | 38.08 | +0.2300 | +0.61% | 38.07 | 38.54 | 37.88 | 146,571 |
| 2026-06-10 | 37.85 | +0.6500 | +1.75% | 37.75 | 38.62 | 37.71 | 210,955 |
| 2026-06-09 | 37.20 | +0.6300 | +1.72% | 36.76 | 37.59 | 36.50 | 130,315 |
| 2026-06-08 | 36.57 | -0.7700 | -2.06% | 37.04 | 37.17 | 36.44 | 307,787 |
| 2026-06-05 | 37.34 | +1.86 | +5.24% | 35.95 | 37.72 | 35.95 | 205,087 |
| 2026-06-04 | 35.48 | -0.2000 | -0.56% | 36.27 | 37.40 | 35.40 | 161,471 |
| 2026-06-03 | 35.68 | -0.5900 | -1.63% | 35.87 | 36.07 | 35.39 | 142,137 |
| 2026-06-02 | 36.27 | +0.0300 | +0.08% | 36.16 | 36.54 | 35.97 | 128,592 |
| 2026-06-01 | 36.24 | -0.7800 | -2.11% | 36.72 | 37.00 | 36.02 | 185,089 |
| 2026-05-29 | 37.02 | -0.5500 | -1.46% | 37.57 | 37.64 | 36.76 | 157,840 |
| 2026-05-28 | 37.57 | -0.5900 | -1.55% | 37.73 | 38.44 | 37.44 | 163,963 |
| 2026-05-27 | 38.16 | -0.5000 | -1.29% | 38.48 | 39.38 | 37.84 | 200,881 |
| 2026-05-26 | 38.66 | -0.3200 | -0.82% | 38.95 | 39.34 | 38.58 | 116,592 |
| 2026-05-22 | 38.98 | -0.7200 | -1.81% | 39.90 | 40.00 | 38.92 | 132,625 |
| 2026-05-21 | 39.70 | -0.2200 | -0.55% | 39.58 | 39.91 | 38.97 | 137,046 |