조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.08 | +0.7600 | +1.64% | 46.81 | 47.20 | 46.26 | 205,534 |
| 2026-10-12 | 46.32 | +0.4700 | +1.03% | 46.12 | 46.86 | 46.10 | 179,241 |
| 2026-10-09 | 45.85 | -1.12 | -2.38% | 46.72 | 47.56 | 45.75 | 196,109 |
| 2026-10-08 | 46.97 | +1.72 | +3.80% | 45.02 | 47.36 | 44.79 | 356,087 |
| 2026-10-07 | 45.25 | +1.74 | +4.00% | 43.26 | 45.36 | 42.07 | 382,988 |
| 2026-10-06 | 43.51 | -0.1500 | -0.34% | 43.94 | 44.31 | 43.11 | 91,859 |
| 2026-10-05 | 43.66 | -0.2900 | -0.66% | 43.90 | 44.09 | 43.46 | 115,338 |
| 2026-10-02 | 43.95 | +0.8200 | +1.90% | 43.58 | 44.00 | 43.13 | 140,404 |
| 2026-10-01 | 43.13 | +1.04 | +2.47% | 41.98 | 43.25 | 41.79 | 205,588 |
| 2026-09-30 | 42.09 | -0.1500 | -0.36% | 42.43 | 42.54 | 41.78 | 374,786 |
| 2026-09-29 | 42.24 | -0.0600 | -0.14% | 42.21 | 42.53 | 41.65 | 125,587 |
| 2026-09-28 | 42.30 | +0.1600 | +0.38% | 42.42 | 43.17 | 42.00 | 110,352 |
| 2026-09-25 | 42.14 | -0.3500 | -0.82% | 42.66 | 42.74 | 42.01 | 199,082 |
| 2026-09-24 | 42.49 | +0.0200 | +0.05% | 42.56 | 43.11 | 42.38 | 123,630 |
| 2026-09-23 | 42.47 | -0.5600 | -1.30% | 42.76 | 43.17 | 42.29 | 146,952 |
| 2026-09-22 | 43.03 | -0.5900 | -1.35% | 43.72 | 43.77 | 42.56 | 160,537 |
| 2026-09-21 | 43.62 | -0.5400 | -1.22% | 44.17 | 44.44 | 43.47 | 128,683 |
| 2026-09-18 | 44.16 | -0.2400 | -0.54% | 43.98 | 44.23 | 43.76 | 250,175 |
| 2026-09-17 | 44.40 | +0.2500 | +0.57% | 44.52 | 44.87 | 43.67 | 157,526 |
| 2026-09-16 | 44.15 | +0.0700 | +0.16% | 44.04 | 44.49 | 43.85 | 94,491 |