조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.00 | +0.5800 | +1.51% | 38.46 | 39.12 | 38.37 | 270,273 |
| 2026-05-19 | 38.42 | -0.1600 | -0.41% | 38.43 | 38.76 | 38.23 | 152,319 |
| 2026-05-18 | 38.58 | +0.9500 | +2.52% | 38.00 | 38.61 | 37.67 | 157,956 |
| 2026-05-15 | 37.63 | -0.4900 | -1.29% | 37.99 | 38.20 | 37.52 | 145,501 |
| 2026-05-14 | 38.12 | +0.3300 | +0.87% | 38.03 | 38.30 | 37.89 | 201,433 |
| 2026-05-13 | 37.79 | -0.3100 | -0.81% | 37.85 | 38.24 | 37.74 | 161,936 |
| 2026-05-12 | 38.10 | -0.1700 | -0.44% | 38.09 | 38.27 | 37.37 | 149,573 |
| 2026-05-11 | 38.27 | -0.6200 | -1.59% | 39.00 | 39.02 | 38.18 | 149,461 |
| 2026-05-08 | 38.89 | +0.2700 | +0.70% | 38.60 | 39.01 | 38.51 | 221,077 |
| 2026-05-07 | 38.62 | -0.1400 | -0.36% | 38.82 | 39.06 | 38.54 | 195,197 |
| 2026-05-06 | 38.76 | -0.0300 | -0.08% | 38.69 | 39.00 | 38.47 | 144,143 |
| 2026-05-05 | 38.79 | +0.6300 | +1.65% | 38.20 | 38.95 | 38.20 | 188,613 |
| 2026-05-04 | 38.16 | -0.1800 | -0.47% | 38.06 | 38.54 | 37.82 | 175,604 |
| 2026-05-01 | 38.34 | +0.3500 | +0.92% | 37.97 | 38.44 | 37.55 | 153,446 |
| 2026-04-30 | 37.99 | +0.3500 | +0.93% | 37.35 | 38.20 | 37.28 | 204,012 |
| 2026-04-29 | 37.64 | -0.6300 | -1.65% | 38.03 | 38.21 | 37.35 | 242,532 |
| 2026-04-28 | 38.27 | +0.5400 | +1.43% | 37.84 | 38.32 | 37.84 | 189,152 |
| 2026-04-27 | 37.73 | +0.1600 | +0.43% | 37.48 | 38.18 | 37.44 | 329,968 |
| 2026-04-24 | 37.57 | +0.0600 | +0.16% | 37.36 | 38.13 | 37.33 | 270,705 |
| 2026-04-23 | 37.51 | +0.7800 | +2.12% | 38.14 | 38.71 | 37.06 | 288,984 |