조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.64 | +0.1700 | +0.41% | 41.93 | 42.47 | 41.53 | 355,750 |
| 2026-06-17 | 41.47 | -0.3600 | -0.86% | 41.75 | 42.12 | 41.05 | 230,799 |
| 2026-06-16 | 41.83 | -0.0700 | -0.17% | 42.28 | 42.62 | 40.43 | 177,973 |
| 2026-06-15 | 41.90 | -0.6800 | -1.60% | 42.80 | 43.26 | 41.67 | 188,876 |
| 2026-06-12 | 42.58 | +0.5600 | +1.33% | 42.24 | 43.10 | 42.06 | 200,069 |
| 2026-06-11 | 42.02 | +0.2300 | +0.55% | 41.84 | 42.29 | 41.40 | 149,924 |
| 2026-06-10 | 41.79 | +0.5800 | +1.41% | 41.45 | 42.00 | 39.91 | 181,192 |
| 2026-06-09 | 41.21 | +0.2800 | +0.68% | 41.15 | 41.77 | 40.09 | 151,595 |
| 2026-06-08 | 40.93 | +0.3600 | +0.89% | 40.74 | 41.16 | 40.35 | 153,807 |
| 2026-06-05 | 40.57 | +0.2600 | +0.65% | 40.31 | 40.91 | 40.31 | 136,909 |
| 2026-06-04 | 40.31 | +1.28 | +3.28% | 39.49 | 40.40 | 39.45 | 107,750 |
| 2026-06-03 | 39.03 | -0.8500 | -2.13% | 39.72 | 39.88 | 39.00 | 193,308 |
| 2026-06-02 | 39.88 | +0.7900 | +2.02% | 38.92 | 40.00 | 38.92 | 125,294 |
| 2026-06-01 | 39.09 | -0.3500 | -0.89% | 39.12 | 39.46 | 38.50 | 511,480 |
| 2026-05-29 | 39.44 | +0.0600 | +0.15% | 39.38 | 39.81 | 38.75 | 160,277 |
| 2026-05-28 | 39.38 | -0.0300 | -0.08% | 39.43 | 39.43 | 39.00 | 140,183 |
| 2026-05-27 | 39.41 | -0.4700 | -1.18% | 39.97 | 40.17 | 39.23 | 138,278 |
| 2026-05-26 | 39.88 | +0.5800 | +1.48% | 39.39 | 40.03 | 39.08 | 154,080 |
| 2026-05-22 | 39.30 | -0.0100 | -0.03% | 39.56 | 39.67 | 38.78 | 121,883 |
| 2026-05-21 | 39.31 | +0.3100 | +0.79% | 38.75 | 39.37 | 38.53 | 206,884 |