조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.55 | -0.3800 | -0.93% | 41.09 | 41.33 | 40.41 | 243,257 |
| 2026-10-12 | 40.93 | +0.0300 | +0.07% | 40.94 | 41.41 | 40.86 | 171,066 |
| 2026-10-09 | 40.90 | -0.3600 | -0.87% | 41.12 | 41.17 | 40.88 | 135,084 |
| 2026-10-08 | 41.26 | +0.3700 | +0.90% | 40.89 | 41.45 | 40.70 | 221,968 |
| 2026-10-07 | 40.89 | -0.4800 | -1.16% | 40.97 | 41.15 | 40.74 | 167,408 |
| 2026-10-06 | 41.37 | -0.2800 | -0.67% | 41.86 | 42.10 | 41.33 | 127,765 |
| 2026-10-05 | 41.65 | -0.1600 | -0.38% | 41.74 | 41.79 | 41.39 | 173,837 |
| 2026-10-02 | 41.81 | +0.5900 | +1.43% | 41.54 | 42.08 | 41.51 | 175,169 |
| 2026-10-01 | 41.22 | +0.2400 | +0.59% | 40.79 | 41.33 | 40.13 | 305,990 |
| 2026-09-30 | 40.98 | -0.2500 | -0.61% | 41.23 | 41.46 | 40.60 | 351,355 |
| 2026-09-29 | 41.23 | -0.3700 | -0.89% | 41.56 | 41.78 | 40.79 | 181,659 |
| 2026-09-28 | 41.60 | -0.5600 | -1.33% | 42.18 | 42.19 | 41.55 | 184,485 |
| 2026-09-25 | 42.16 | +0.3700 | +0.89% | 41.94 | 42.25 | 41.78 | 226,636 |
| 2026-09-24 | 41.79 | +0.3800 | +0.92% | 41.50 | 41.92 | 41.35 | 201,557 |
| 2026-09-23 | 41.41 | -0.4300 | -1.03% | 41.74 | 41.89 | 41.36 | 194,241 |
| 2026-09-22 | 41.84 | -0.3100 | -0.74% | 42.50 | 42.50 | 41.80 | 209,894 |
| 2026-09-21 | 42.15 | -0.3300 | -0.78% | 42.58 | 42.64 | 42.10 | 211,540 |
| 2026-09-18 | 42.48 | -0.0700 | -0.16% | 42.32 | 42.58 | 41.99 | 499,274 |
| 2026-09-17 | 42.55 | -0.1300 | -0.30% | 42.98 | 43.09 | 42.52 | 221,869 |
| 2026-09-16 | 42.68 | -0.0600 | -0.14% | 42.65 | 42.98 | 41.85 | 388,053 |