조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.11 | -1.17 | -3.32% | 34.81 | 35.18 | 34.05 | 7,954,712 |
| 2026-05-19 | 35.28 | +0.4900 | +1.41% | 35.12 | 35.55 | 34.56 | 7,365,103 |
| 2026-05-18 | 34.79 | -0.9700 | -2.71% | 34.92 | 35.85 | 34.63 | 12,952,807 |
| 2026-05-15 | 35.76 | +0.3300 | +0.93% | 37.08 | 37.19 | 35.32 | 19,391,206 |
| 2026-05-14 | 35.43 | -1.28 | -3.49% | 36.27 | 36.99 | 35.06 | 10,090,351 |
| 2026-05-13 | 36.71 | +0.9700 | +2.71% | 35.90 | 36.98 | 35.55 | 13,702,733 |
| 2026-05-12 | 35.74 | -1.24 | -3.35% | 37.29 | 37.80 | 35.32 | 14,081,397 |
| 2026-05-11 | 36.98 | +0.8800 | +2.44% | 36.15 | 37.13 | 35.77 | 6,066,518 |
| 2026-05-08 | 36.10 | +0.2600 | +0.73% | 35.82 | 36.36 | 35.25 | 6,213,749 |
| 2026-05-07 | 35.84 | -0.5300 | -1.46% | 35.87 | 36.67 | 35.61 | 10,527,597 |
| 2026-05-06 | 36.37 | -1.09 | -2.91% | 35.99 | 36.61 | 35.74 | 7,568,335 |
| 2026-05-05 | 37.46 | +0.1300 | +0.35% | 36.26 | 37.68 | 36.15 | 9,292,121 |
| 2026-05-04 | 37.33 | +0.4400 | +1.19% | 36.88 | 38.58 | 35.46 | 6,864,945 |
| 2026-05-01 | 36.89 | +0.4000 | +1.10% | 35.97 | 36.89 | 35.69 | 3,913,142 |
| 2026-04-30 | 36.49 | -1.53 | -4.02% | 37.43 | 38.26 | 36.28 | 4,261,935 |
| 2026-04-29 | 38.02 | +1.37 | +3.74% | 36.96 | 38.68 | 36.67 | 6,208,083 |
| 2026-04-28 | 36.65 | -1.21 | -3.20% | 38.83 | 38.98 | 36.65 | 8,614,931 |
| 2026-04-27 | 37.86 | -1.86 | -4.68% | 39.27 | 39.41 | 37.69 | 5,282,620 |
| 2026-04-24 | 39.72 | +0.7500 | +1.92% | 38.90 | 39.93 | 38.33 | 9,503,536 |
| 2026-04-23 | 38.97 | -0.3900 | -0.99% | 39.53 | 42.00 | 38.89 | 12,105,951 |