조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.00 | -1.44 | -5.25% | 26.01 | 26.69 | 25.84 | 5,613,570 |
| 2026-06-17 | 27.44 | +1.60 | +6.19% | 25.47 | 27.95 | 25.37 | 9,849,020 |
| 2026-06-16 | 25.84 | +0.0700 | +0.27% | 25.77 | 26.06 | 25.47 | 4,367,587 |
| 2026-06-15 | 25.77 | -2.96 | -10.30% | 26.65 | 26.79 | 25.70 | 6,351,154 |
| 2026-06-12 | 28.73 | -2.08 | -6.75% | 30.10 | 30.74 | 28.64 | 7,619,459 |
| 2026-06-11 | 30.81 | -2.46 | -7.39% | 32.81 | 34.12 | 30.40 | 7,061,231 |
| 2026-06-10 | 33.27 | +2.73 | +8.94% | 31.60 | 33.68 | 31.13 | 6,937,570 |
| 2026-06-09 | 30.54 | +0.6900 | +2.31% | 29.37 | 33.42 | 28.74 | 11,043,589 |
| 2026-06-08 | 29.85 | -0.8300 | -2.71% | 29.38 | 30.25 | 29.01 | 7,813,961 |
| 2026-06-05 | 30.68 | +3.04 | +11.00% | 28.10 | 31.45 | 27.96 | 17,731,706 |
| 2026-06-04 | 27.64 | -1.44 | -4.95% | 29.36 | 29.40 | 27.45 | 10,894,096 |
| 2026-06-03 | 29.08 | -0.0700 | -0.24% | 29.40 | 29.75 | 28.95 | 8,503,563 |
| 2026-06-02 | 29.15 | -0.8000 | -2.67% | 29.30 | 29.74 | 28.99 | 6,245,770 |
| 2026-06-01 | 29.95 | +1.18 | +4.10% | 29.21 | 29.96 | 28.66 | 9,807,372 |
| 2026-05-29 | 28.77 | -0.7200 | -2.44% | 28.80 | 29.31 | 28.27 | 10,832,772 |
| 2026-05-28 | 29.49 | -0.9000 | -2.96% | 30.61 | 30.69 | 29.33 | 5,586,524 |
| 2026-05-27 | 30.39 | -1.02 | -3.25% | 31.16 | 31.65 | 30.33 | 5,655,903 |
| 2026-05-26 | 31.41 | -1.50 | -4.56% | 31.69 | 31.77 | 31.04 | 9,200,626 |
| 2026-05-22 | 32.91 | +0.2600 | +0.80% | 32.86 | 33.31 | 32.38 | 7,446,069 |
| 2026-05-21 | 32.65 | -1.46 | -4.28% | 34.60 | 34.75 | 32.35 | 9,603,745 |