조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.94 | -0.0400 | -0.25% | 15.89 | 16.01 | 15.69 | 5,044,995 |
| 2026-10-12 | 15.98 | -0.3400 | -2.08% | 16.07 | 16.13 | 15.90 | 5,319,870 |
| 2026-10-09 | 16.32 | -0.3200 | -1.92% | 16.38 | 16.44 | 16.23 | 4,357,286 |
| 2026-10-08 | 16.64 | +0.4500 | +2.78% | 16.36 | 17.04 | 16.30 | 9,887,431 |
| 2026-10-07 | 16.19 | +0.1200 | +0.75% | 16.56 | 16.66 | 16.13 | 7,463,956 |
| 2026-10-06 | 16.07 | -0.6200 | -3.71% | 16.31 | 16.54 | 15.97 | 6,261,928 |
| 2026-10-05 | 16.69 | -0.2800 | -1.65% | 16.80 | 16.86 | 16.49 | 4,830,713 |
| 2026-10-02 | 16.97 | -0.5000 | -2.86% | 17.05 | 17.32 | 16.87 | 5,640,170 |
| 2026-10-01 | 17.47 | +0.2000 | +1.16% | 17.32 | 17.94 | 17.32 | 7,364,971 |
| 2026-09-30 | 17.27 | +0.2800 | +1.65% | 16.85 | 17.27 | 16.67 | 5,319,834 |
| 2026-09-29 | 16.99 | -0.0900 | -0.53% | 16.88 | 17.23 | 16.75 | 5,482,423 |
| 2026-09-28 | 17.08 | +0.2300 | +1.36% | 17.08 | 17.48 | 16.70 | 8,453,972 |
| 2026-09-25 | 16.85 | -0.3500 | -2.03% | 17.06 | 17.45 | 16.76 | 6,455,670 |
| 2026-09-24 | 17.20 | +0.1600 | +0.94% | 17.29 | 17.66 | 16.92 | 9,307,642 |
| 2026-09-23 | 17.04 | +0.4100 | +2.47% | 16.64 | 17.27 | 16.57 | 9,115,793 |
| 2026-09-22 | 16.63 | -0.7500 | -4.32% | 17.11 | 17.18 | 16.55 | 8,332,214 |
| 2026-09-21 | 17.38 | -0.1500 | -0.86% | 17.10 | 17.53 | 17.07 | 5,747,113 |
| 2026-09-18 | 17.53 | +0.0900 | +0.52% | 17.46 | 17.86 | 17.46 | 5,858,302 |
| 2026-09-17 | 17.44 | -1.08 | -5.83% | 17.38 | 17.66 | 17.34 | 6,798,660 |
| 2026-09-16 | 18.52 | +0.2900 | +1.59% | 18.00 | 19.21 | 17.89 | 13,581,314 |