조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.71 | +2.76 | +4.93% | 56.70 | 58.81 | 56.12 | 466,108 |
| 2026-05-19 | 55.95 | -1.21 | -2.12% | 56.31 | 56.80 | 55.00 | 287,750 |
| 2026-05-18 | 57.16 | -0.7100 | -1.23% | 58.32 | 58.43 | 56.36 | 445,419 |
| 2026-05-15 | 57.87 | -2.97 | -4.88% | 58.99 | 58.99 | 57.77 | 335,674 |
| 2026-05-14 | 60.84 | +0.7500 | +1.25% | 60.59 | 61.31 | 59.76 | 209,201 |
| 2026-05-13 | 60.09 | +0.0600 | +0.10% | 60.22 | 60.34 | 58.92 | 176,801 |
| 2026-05-12 | 60.03 | -1.18 | -1.93% | 60.64 | 60.67 | 58.21 | 528,395 |
| 2026-05-11 | 61.21 | +0.4400 | +0.72% | 61.07 | 61.94 | 60.91 | 210,884 |
| 2026-05-08 | 60.77 | +0.8300 | +1.38% | 60.66 | 61.04 | 60.08 | 194,044 |
| 2026-05-07 | 59.94 | -2.01 | -3.24% | 62.22 | 62.24 | 59.49 | 419,025 |
| 2026-05-06 | 61.95 | +1.77 | +2.94% | 61.31 | 62.02 | 60.50 | 436,347 |
| 2026-05-05 | 60.18 | +2.00 | +3.44% | 59.10 | 60.27 | 59.10 | 280,205 |
| 2026-05-04 | 58.18 | -0.5900 | -1.00% | 58.50 | 59.41 | 57.44 | 342,848 |
| 2026-05-01 | 58.77 | +0.4800 | +0.82% | 58.52 | 59.00 | 57.68 | 252,941 |
| 2026-04-30 | 58.29 | +2.39 | +4.28% | 56.30 | 58.36 | 56.03 | 187,760 |
| 2026-04-29 | 55.90 | -0.8100 | -1.43% | 56.65 | 56.84 | 55.18 | 195,258 |
| 2026-04-28 | 56.71 | -1.27 | -2.19% | 57.48 | 57.93 | 56.22 | 261,576 |
| 2026-04-27 | 57.98 | +0.1600 | +0.28% | 57.89 | 58.41 | 57.63 | 385,330 |
| 2026-04-24 | 57.82 | +0.4300 | +0.75% | 57.83 | 58.39 | 56.80 | 286,412 |
| 2026-04-23 | 57.39 | -0.4000 | -0.69% | 57.85 | 58.33 | 55.88 | 414,863 |