조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.10 | -0.4500 | -0.80% | 56.61 | 56.85 | 55.65 | 347,070 |
| 2026-10-12 | 56.55 | -0.4400 | -0.77% | 56.88 | 56.97 | 56.52 | 140,444 |
| 2026-10-09 | 56.99 | +0.5400 | +0.96% | 56.70 | 57.35 | 56.42 | 198,573 |
| 2026-10-08 | 56.45 | -0.0800 | -0.14% | 55.93 | 56.55 | 55.24 | 691,144 |
| 2026-10-07 | 56.53 | -1.48 | -2.55% | 56.78 | 57.05 | 56.25 | 189,198 |
| 2026-10-06 | 58.01 | -0.9000 | -1.53% | 59.33 | 59.33 | 57.81 | 193,730 |
| 2026-10-05 | 58.91 | +0.7800 | +1.34% | 58.32 | 59.23 | 57.51 | 257,750 |
| 2026-10-02 | 58.13 | +1.01 | +1.77% | 58.43 | 58.96 | 57.92 | 228,283 |
| 2026-10-01 | 57.12 | +0.4000 | +0.71% | 56.48 | 57.77 | 55.78 | 440,007 |
| 2026-09-30 | 56.72 | -0.4500 | -0.79% | 57.64 | 57.69 | 56.72 | 343,251 |
| 2026-09-29 | 57.17 | -0.4300 | -0.75% | 57.68 | 57.95 | 56.53 | 460,546 |
| 2026-09-28 | 57.60 | -0.7900 | -1.35% | 57.72 | 58.36 | 57.09 | 241,022 |
| 2026-09-25 | 58.39 | +0.0900 | +0.15% | 58.50 | 59.01 | 57.80 | 205,658 |
| 2026-09-24 | 58.30 | -0.1200 | -0.21% | 58.11 | 58.50 | 57.23 | 199,716 |
| 2026-09-23 | 58.42 | -2.37 | -3.90% | 60.16 | 60.16 | 58.40 | 382,420 |
| 2026-09-22 | 60.79 | +0.6400 | +1.06% | 61.01 | 61.50 | 60.33 | 462,456 |
| 2026-09-21 | 60.15 | +0.6700 | +1.13% | 60.40 | 60.49 | 59.89 | 311,690 |
| 2026-09-18 | 59.48 | -0.5900 | -0.98% | 59.89 | 59.92 | 58.89 | 231,028 |
| 2026-09-17 | 60.07 | +0.5600 | +0.94% | 61.17 | 61.35 | 60.07 | 157,806 |
| 2026-09-16 | 59.51 | -0.5600 | -0.93% | 60.21 | 60.80 | 58.29 | 557,497 |
ProShares Ultra Russell2000 게시판 0
글쓰기