조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.20 | +2.34 | +3.72% | 64.81 | 65.40 | 63.52 | 232,169 |
| 2026-06-17 | 62.86 | -1.00 | -1.57% | 63.97 | 65.38 | 62.46 | 308,503 |
| 2026-06-16 | 63.86 | -1.09 | -1.68% | 65.32 | 65.81 | 63.61 | 174,168 |
| 2026-06-15 | 64.95 | +1.01 | +1.58% | 65.85 | 66.34 | 64.67 | 520,488 |
| 2026-06-12 | 63.94 | +1.09 | +1.73% | 63.35 | 65.06 | 62.82 | 486,834 |
| 2026-06-11 | 62.85 | +3.51 | +5.92% | 60.35 | 63.12 | 60.23 | 670,238 |
| 2026-06-10 | 59.34 | -1.24 | -2.05% | 60.44 | 62.26 | 59.25 | 357,985 |
| 2026-06-09 | 60.58 | +0.3400 | +0.56% | 61.51 | 63.07 | 57.54 | 634,183 |
| 2026-06-08 | 60.24 | +1.00 | +1.69% | 60.79 | 61.35 | 60.03 | 499,497 |
| 2026-06-05 | 59.24 | -4.53 | -7.10% | 62.50 | 62.57 | 58.58 | 413,246 |
| 2026-06-04 | 63.77 | +1.86 | +3.00% | 61.81 | 64.12 | 61.48 | 216,654 |
| 2026-06-03 | 61.91 | -1.71 | -2.69% | 62.93 | 62.93 | 61.54 | 280,306 |
| 2026-06-02 | 63.62 | +1.09 | +1.74% | 62.28 | 63.74 | 62.28 | 234,551 |
| 2026-06-01 | 62.53 | -0.5800 | -0.92% | 62.22 | 63.14 | 61.37 | 334,814 |
| 2026-05-29 | 63.11 | -0.7300 | -1.14% | 63.52 | 63.52 | 62.24 | 289,901 |
| 2026-05-28 | 63.84 | +0.7200 | +1.14% | 62.80 | 64.15 | 62.11 | 274,869 |
| 2026-05-27 | 63.12 | -0.0700 | -0.11% | 63.50 | 63.75 | 62.71 | 370,919 |
| 2026-05-26 | 63.19 | +2.25 | +3.69% | 62.29 | 63.21 | 62.03 | 272,385 |
| 2026-05-22 | 60.94 | +1.13 | +1.89% | 60.50 | 61.46 | 60.32 | 253,487 |
| 2026-05-21 | 59.81 | +1.10 | +1.87% | 58.24 | 60.28 | 57.63 | 423,933 |