조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.01 | +0.0900 | +3.08% | 2.93 | 3.02 | 2.87 | 23,621,582 |
| 2026-05-19 | 2.92 | 0.00 | 0.00% | 2.91 | 2.99 | 2.83 | 19,774,941 |
| 2026-05-18 | 2.92 | -0.0800 | -2.67% | 3.00 | 3.07 | 2.91 | 19,484,493 |
| 2026-05-15 | 3.00 | -0.0300 | -0.99% | 3.00 | 3.03 | 2.95 | 29,145,800 |
| 2026-05-14 | 3.03 | -0.0700 | -2.26% | 3.11 | 3.15 | 3.02 | 19,137,926 |
| 2026-05-13 | 3.10 | -0.1500 | -4.62% | 3.19 | 3.21 | 3.10 | 11,835,824 |
| 2026-05-12 | 3.25 | -0.0800 | -2.40% | 3.30 | 3.31 | 3.14 | 18,636,893 |
| 2026-05-11 | 3.33 | -0.0500 | -1.48% | 3.32 | 3.45 | 3.08 | 33,736,973 |
| 2026-05-08 | 3.38 | 0.00 | 0.00% | 3.43 | 3.45 | 3.33 | 17,130,948 |
| 2026-05-07 | 3.38 | -0.1100 | -3.15% | 3.53 | 3.53 | 3.27 | 25,863,025 |
| 2026-05-06 | 3.49 | +0.0600 | +1.75% | 3.69 | 4.00 | 3.42 | 49,426,777 |
| 2026-05-05 | 3.43 | -0.1100 | -3.11% | 3.55 | 3.55 | 3.39 | 13,844,210 |
| 2026-05-04 | 3.54 | -0.1200 | -3.28% | 3.64 | 3.65 | 3.52 | 11,305,766 |
| 2026-05-01 | 3.66 | +0.1200 | +3.39% | 3.50 | 3.70 | 3.50 | 14,372,667 |
| 2026-04-30 | 3.54 | +0.0700 | +2.02% | 3.45 | 3.57 | 3.44 | 7,860,515 |
| 2026-04-29 | 3.47 | -0.1800 | -4.93% | 3.66 | 3.66 | 3.43 | 12,334,410 |
| 2026-04-28 | 3.65 | -0.0900 | -2.41% | 3.74 | 3.77 | 3.63 | 8,312,344 |
| 2026-04-27 | 3.74 | -0.0400 | -1.06% | 3.76 | 3.83 | 3.74 | 11,792,692 |
| 2026-04-24 | 3.78 | +0.1100 | +3.00% | 3.64 | 3.81 | 3.63 | 12,527,487 |
| 2026-04-23 | 3.67 | -0.0100 | -0.27% | 3.69 | 3.72 | 3.59 | 9,212,600 |