조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.22 | -0.0600 | -2.63% | 2.21 | 2.24 | 2.15 | 43,983,746 |
| 2026-06-17 | 2.28 | -0.1500 | -6.17% | 2.44 | 2.56 | 2.25 | 41,924,975 |
| 2026-06-16 | 2.43 | +0.0800 | +3.40% | 2.35 | 2.46 | 2.28 | 28,102,004 |
| 2026-06-15 | 2.35 | -0.0300 | -1.26% | 2.46 | 2.61 | 2.33 | 30,138,593 |
| 2026-06-12 | 2.38 | -0.0100 | -0.42% | 2.41 | 2.48 | 2.36 | 17,500,464 |
| 2026-06-11 | 2.39 | -0.0400 | -1.65% | 2.45 | 2.46 | 2.28 | 35,290,039 |
| 2026-06-10 | 2.43 | -0.0500 | -2.02% | 2.45 | 2.48 | 2.37 | 29,557,665 |
| 2026-06-09 | 2.48 | -0.0800 | -3.13% | 2.58 | 2.66 | 2.44 | 27,648,836 |
| 2026-06-08 | 2.56 | -0.0300 | -1.16% | 2.61 | 2.66 | 2.47 | 23,367,163 |
| 2026-06-05 | 2.59 | -0.0300 | -1.15% | 2.59 | 2.68 | 2.57 | 25,177,627 |
| 2026-06-04 | 2.62 | -0.1100 | -4.03% | 2.73 | 2.76 | 2.59 | 28,969,608 |
| 2026-06-03 | 2.73 | -0.2400 | -8.08% | 2.94 | 2.94 | 2.72 | 22,287,367 |
| 2026-06-02 | 2.97 | -0.0400 | -1.33% | 3.00 | 3.04 | 2.94 | 21,933,417 |
| 2026-06-01 | 3.01 | -0.0500 | -1.63% | 3.03 | 3.05 | 2.99 | 15,198,672 |
| 2026-05-29 | 3.06 | -0.0800 | -2.55% | 3.16 | 3.22 | 3.05 | 19,219,282 |
| 2026-05-28 | 3.14 | +0.0400 | +1.29% | 3.09 | 3.20 | 3.07 | 15,925,161 |
| 2026-05-27 | 3.10 | -0.0100 | -0.32% | 3.13 | 3.21 | 3.08 | 20,691,624 |
| 2026-05-26 | 3.11 | +0.0200 | +0.65% | 3.14 | 3.23 | 3.08 | 20,347,193 |
| 2026-05-22 | 3.09 | +0.0200 | +0.65% | 3.08 | 3.12 | 2.99 | 8,040,013 |
| 2026-05-21 | 3.07 | +0.0600 | +1.99% | 2.97 | 3.11 | 2.90 | 24,061,540 |