조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.07 | 1.01 | 9,493,103 |
| 2026-10-12 | 1.02 | -0.0600 | -5.56% | 1.07 | 1.09 | 1.02 | 10,648,853 |
| 2026-10-09 | 1.08 | -0.0100 | -0.92% | 1.10 | 1.11 | 1.07 | 12,817,440 |
| 2026-10-08 | 1.09 | -0.0400 | -3.54% | 1.14 | 1.14 | 1.09 | 11,968,457 |
| 2026-10-07 | 1.13 | -0.0700 | -5.83% | 1.16 | 1.20 | 1.10 | 13,354,848 |
| 2026-10-06 | 1.20 | -0.0900 | -6.98% | 1.30 | 1.32 | 1.16 | 13,772,097 |
| 2026-10-05 | 1.29 | +0.0300 | +2.38% | 1.26 | 1.31 | 1.16 | 13,808,404 |
| 2026-10-02 | 1.26 | +0.0600 | +5.00% | 1.25 | 1.33 | 1.22 | 16,281,428 |
| 2026-10-01 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.22 | 1.15 | 12,924,253 |
| 2026-09-30 | 1.18 | -0.0600 | -4.84% | 1.25 | 1.26 | 1.18 | 9,719,694 |
| 2026-09-29 | 1.24 | -0.0100 | -0.80% | 1.23 | 1.27 | 1.22 | 7,803,084 |
| 2026-09-28 | 1.25 | +0.0300 | +2.46% | 1.20 | 1.26 | 1.15 | 11,337,458 |
| 2026-09-25 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.20 | 8,734,885 |
| 2026-09-24 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.15 | 20,328,494 |
| 2026-09-23 | 1.22 | -0.0400 | -3.17% | 1.25 | 1.27 | 1.21 | 8,617,486 |
| 2026-09-22 | 1.26 | 0.00 | 0.00% | 1.28 | 1.31 | 1.24 | 12,020,190 |
| 2026-09-21 | 1.26 | +0.0100 | +0.80% | 1.27 | 1.31 | 1.20 | 12,489,148 |
| 2026-09-18 | 1.25 | -0.0100 | -0.79% | 1.24 | 1.30 | 1.23 | 15,666,341 |
| 2026-09-17 | 1.26 | +0.0300 | +2.44% | 1.26 | 1.28 | 1.22 | 10,543,663 |
| 2026-09-16 | 1.23 | -0.0500 | -3.91% | 1.30 | 1.32 | 1.20 | 14,307,197 |