조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.27 | -0.2233 | -0.76% | 29.52 | 29.52 | 29.20 | 13,992 |
| 2026-05-19 | 29.49 | +0.2051 | +0.70% | 29.17 | 29.49 | 29.09 | 1,156 |
| 2026-05-18 | 29.29 | -0.2061 | -0.70% | 29.25 | 29.32 | 29.05 | 2,011 |
| 2026-05-15 | 29.49 | -0.3659 | -1.23% | 29.41 | 29.74 | 29.41 | 4,917 |
| 2026-05-14 | 29.86 | +0.0225 | +0.08% | 29.88 | 30.07 | 29.45 | 7,593 |
| 2026-05-13 | 29.84 | -0.1123 | -0.37% | 29.90 | 29.90 | 29.64 | 5,278 |
| 2026-05-12 | 29.95 | -1.17 | -3.77% | 30.77 | 30.77 | 29.91 | 17,432 |
| 2026-05-11 | 31.12 | +1.30 | +4.36% | 30.35 | 31.28 | 30.35 | 13,019 |
| 2026-05-08 | 29.82 | -0.7266 | -2.38% | 30.06 | 30.06 | 29.82 | 2,091 |
| 2026-05-07 | 30.55 | -0.3527 | -1.14% | 30.87 | 30.97 | 30.24 | 20,382 |
| 2026-05-06 | 30.90 | +0.3062 | +1.00% | 30.75 | 30.90 | 30.59 | 1,470 |
| 2026-05-05 | 30.60 | +0.0995 | +0.33% | 31.09 | 31.09 | 30.39 | 2,762 |
| 2026-05-04 | 30.50 | -0.3930 | -1.27% | 30.88 | 30.88 | 30.46 | 471 |
| 2026-05-01 | 30.89 | -0.6530 | -2.07% | 31.31 | 31.32 | 30.89 | 3,829 |
| 2026-04-30 | 31.54 | +0.8941 | +2.92% | 31.56 | 31.56 | 31.54 | 445 |
| 2026-04-29 | 30.65 | -0.4686 | -1.51% | 31.03 | 31.06 | 30.65 | 3,489 |
| 2026-04-28 | 31.12 | -0.3346 | -1.06% | 30.99 | 31.19 | 30.99 | 1,009 |
| 2026-04-27 | 31.45 | +0.4521 | +1.46% | 31.01 | 31.45 | 30.98 | 6,110 |
| 2026-04-24 | 31.00 | -0.5800 | -1.84% | 31.17 | 31.20 | 31.00 | 1,193 |
| 2026-04-23 | 31.58 | -0.0131 | -0.04% | 31.75 | 31.75 | 31.48 | 3,451 |