조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.24 | -0.5753 | -2.00% | 27.98 | 28.24 | 27.86 | 1,218 |
| 2026-06-17 | 28.82 | +0.1550 | +0.54% | 29.00 | 29.07 | 28.82 | 1,011 |
| 2026-06-16 | 28.66 | -0.5330 | -1.83% | 29.03 | 29.14 | 28.66 | 12,069 |
| 2026-06-15 | 29.19 | +1.19 | +4.26% | 29.04 | 29.19 | 28.71 | 1,130 |
| 2026-06-12 | 28.00 | -0.0300 | -0.11% | 28.18 | 28.18 | 27.90 | 1,673 |
| 2026-06-11 | 28.03 | +0.4393 | +1.59% | 28.02 | 28.15 | 27.77 | 9,371 |
| 2026-06-10 | 27.59 | -0.0313 | -0.11% | 27.67 | 27.74 | 27.50 | 6,509 |
| 2026-06-09 | 27.62 | -0.1619 | -0.58% | 28.28 | 28.28 | 27.61 | 1,053 |
| 2026-06-08 | 27.78 | -0.6540 | -2.30% | 28.94 | 28.94 | 27.78 | 5,880 |
| 2026-06-05 | 28.44 | -0.8682 | -2.96% | 28.59 | 28.59 | 28.20 | 1,818 |
| 2026-06-04 | 29.31 | -0.2431 | -0.82% | 29.46 | 29.65 | 29.31 | 4,120 |
| 2026-06-03 | 29.55 | -0.7660 | -2.53% | 30.13 | 30.20 | 29.55 | 2,287 |
| 2026-06-02 | 30.32 | +0.6972 | +2.35% | 29.53 | 30.32 | 29.53 | 5,298 |
| 2026-06-01 | 29.62 | -0.1120 | -0.38% | 29.46 | 29.62 | 29.35 | 2,245 |
| 2026-05-29 | 29.73 | -0.0600 | -0.20% | 29.60 | 29.75 | 29.47 | 2,979 |
| 2026-05-28 | 29.79 | +0.1749 | +0.59% | 29.65 | 30.01 | 29.51 | 30,756 |
| 2026-05-27 | 29.62 | -0.2510 | -0.84% | 29.69 | 29.75 | 29.62 | 1,956 |
| 2026-05-26 | 29.87 | +0.5961 | +2.04% | 29.49 | 29.87 | 29.37 | 11,113 |
| 2026-05-22 | 29.27 | -0.1972 | -0.67% | 29.54 | 29.68 | 29.27 | 3,919 |
| 2026-05-21 | 29.47 | +0.1972 | +0.67% | 29.47 | 29.54 | 29.34 | 3,767 |