조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.63 | -0.3341 | -1.19% | 27.75 | 27.75 | 27.63 | 840 |
| 2026-10-12 | 27.96 | -0.3569 | -1.26% | 28.14 | 28.20 | 27.96 | 2,797 |
| 2026-10-09 | 28.32 | +0.5274 | +1.90% | 28.15 | 28.32 | 27.96 | 1,929 |
| 2026-10-08 | 27.79 | -1.01 | -3.50% | 28.20 | 28.21 | 27.62 | 3,140 |
| 2026-10-07 | 28.80 | -0.5771 | -1.96% | 28.95 | 28.97 | 28.80 | 1,081 |
| 2026-10-06 | 29.38 | +1.02 | +3.59% | 29.57 | 29.57 | 29.27 | 1,772 |
| 2026-10-05 | 28.36 | -0.0967 | -0.34% | 28.24 | 28.36 | 28.23 | 1,016 |
| 2026-10-02 | 28.46 | +0.2928 | +1.04% | 28.14 | 28.46 | 28.14 | 753 |
| 2026-10-01 | 28.16 | +0.3254 | +1.17% | 28.06 | 28.19 | 28.06 | 326 |
| 2026-09-30 | 27.84 | +0.0604 | +0.22% | 28.00 | 28.00 | 27.75 | 724 |
| 2026-09-29 | 27.78 | +0.1332 | +0.48% | 27.88 | 27.88 | 27.78 | 545 |
| 2026-09-28 | 27.64 | -0.5588 | -1.98% | 28.01 | 28.07 | 27.58 | 2,580 |
| 2026-09-25 | 28.20 | +0.3553 | +1.28% | 27.72 | 28.20 | 27.64 | 1,477 |
| 2026-09-24 | 27.85 | -0.7460 | -2.61% | 28.65 | 28.65 | 27.70 | 16,488 |
| 2026-09-23 | 28.59 | -0.3088 | -1.07% | 28.48 | 28.59 | 28.48 | 575 |
| 2026-09-22 | 28.90 | +0.2860 | +1.00% | 28.66 | 28.90 | 28.57 | 539 |
| 2026-09-21 | 28.62 | +0.2411 | +0.85% | 28.31 | 28.72 | 28.31 | 3,474 |
| 2026-09-18 | 28.38 | -0.4417 | -1.53% | 28.70 | 28.80 | 28.38 | 4,007 |
| 2026-09-17 | 28.82 | +0.3198 | +1.12% | 28.80 | 29.00 | 28.80 | 6,004 |
| 2026-09-16 | 28.50 | -0.3235 | -1.12% | 28.89 | 28.89 | 28.26 | 2,536 |