FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	42.56	+0.5152	+1.23%	42.56	42.56	42.56	0
2026-05-19	42.05	-0.3272	-0.77%	42.27	42.27	42.05	200
2026-05-18	42.37	-0.0621	-0.15%	42.37	42.37	42.37	86
2026-05-15	42.44	-0.6052	-1.41%	42.71	42.73	42.44	2,100
2026-05-14	43.04	+0.3613	+0.85%	43.04	43.04	43.04	0
2026-05-13	42.68	+0.2726	+0.64%	42.64	42.68	42.64	400
2026-05-12	42.41	-0.0307	-0.07%	42.41	42.41	42.41	26
2026-05-11	42.44	+0.0983	+0.23%	42.44	42.44	42.44	0
2026-05-08	42.34	+0.3914	+0.93%	42.23	42.34	42.23	116
2026-05-07	41.95	-0.1966	-0.47%	41.95	41.95	41.95	0
2026-05-06	42.15	+0.6687	+1.61%	42.15	42.15	42.15	115
2026-05-05	41.48	+0.3859	+0.94%	41.42	41.48	41.42	115
2026-05-04	41.09	-0.2262	-0.55%	41.26	41.26	41.00	2,184
2026-05-01	41.32	+0.1268	+0.31%	41.32	41.32	41.32	81
2026-04-30	41.19	+0.5034	+1.24%	41.19	41.19	41.19	29
2026-04-29	40.69	-0.0432	-0.11%	40.69	40.69	40.69	0
2026-04-28	40.73	-0.2254	-0.55%	40.73	40.73	40.73	0
2026-04-27	40.96	+0.0584	+0.14%	40.83	40.96	40.77	13,450
2026-04-24	40.90	+0.3777	+0.93%	40.69	40.90	40.67	13,600
2026-04-23	40.52	-0.1872	-0.46%	40.52	40.52	40.52	100