FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.06	+0.5408	+1.27%	43.06	43.06	43.06	0
2026-06-17	42.52	-0.6297	-1.46%	43.02	43.02	42.52	598
2026-06-16	43.15	-0.1899	-0.44%	43.24	43.24	43.15	228
2026-06-15	43.34	+0.7842	+1.84%	43.34	43.34	43.34	4
2026-06-12	42.56	+0.2241	+0.53%	42.56	42.56	42.56	0
2026-06-11	42.33	+0.6946	+1.67%	42.33	42.33	42.33	0
2026-06-10	41.64	-0.6269	-1.48%	41.64	41.64	41.64	35
2026-06-09	42.27	-0.1674	-0.39%	42.27	42.27	42.27	77
2026-06-08	42.43	+0.0284	+0.07%	42.43	42.43	42.43	36
2026-06-05	42.41	-1.27	-2.92%	43.04	43.04	42.41	510
2026-06-04	43.68	+0.2485	+0.57%	43.68	43.68	43.68	19,737
2026-06-03	43.43	-0.2906	-0.66%	43.38	43.45	43.38	505
2026-06-02	43.72	+0.0804	+0.18%	43.72	43.72	43.72	0
2026-06-01	43.64	+0.0782	+0.18%	43.70	43.70	43.64	620
2026-05-29	43.56	+0.1184	+0.27%	43.56	43.56	43.56	12
2026-05-28	43.45	+0.2873	+0.67%	43.26	43.45	43.26	625
2026-05-27	43.16	+0.0048	+0.01%	43.16	43.16	43.16	0
2026-05-26	43.15	+0.3077	+0.72%	43.10	43.15	43.10	283
2026-05-22	42.85	+0.2111	+0.50%	42.85	42.85	42.85	11
2026-05-21	42.63	+0.0721	+0.17%	42.63	42.63	42.63	23