조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.69 | +0.0096 | +0.02% | 44.56 | 44.69 | 44.56 | 3,831 |
| 2026-10-12 | 44.68 | -0.0449 | -0.10% | 44.76 | 44.77 | 44.68 | 1,296 |
| 2026-10-09 | 44.72 | +0.3266 | +0.74% | 44.72 | 44.72 | 44.72 | 48 |
| 2026-10-08 | 44.39 | -0.2406 | -0.54% | 44.47 | 44.47 | 44.39 | 1,910 |
| 2026-10-07 | 44.63 | -0.1460 | -0.33% | 44.60 | 44.63 | 44.60 | 2,150 |
| 2026-10-06 | 44.78 | +0.3410 | +0.77% | 44.73 | 44.78 | 44.73 | 750 |
| 2026-10-05 | 44.44 | +0.2985 | +0.68% | 44.44 | 44.44 | 44.44 | 11 |
| 2026-10-02 | 44.14 | +0.3450 | +0.79% | 44.14 | 44.14 | 44.14 | 56 |
| 2026-10-01 | 43.80 | +0.0106 | +0.02% | 43.80 | 43.80 | 43.80 | 12 |
| 2026-09-30 | 43.79 | -0.0382 | -0.09% | 44.15 | 44.15 | 43.79 | 640 |
| 2026-09-29 | 43.82 | -0.0736 | -0.17% | 43.81 | 43.87 | 43.81 | 637 |
| 2026-09-28 | 43.90 | -0.4241 | -0.96% | 43.90 | 43.90 | 43.90 | 12 |
| 2026-09-25 | 44.32 | +0.2640 | +0.60% | 44.07 | 44.32 | 44.07 | 1,042 |
| 2026-09-24 | 44.06 | +0.0086 | +0.02% | 43.87 | 44.06 | 43.86 | 640 |
| 2026-09-23 | 44.05 | -0.4224 | -0.95% | 44.05 | 44.05 | 44.05 | 15 |
| 2026-09-22 | 44.47 | +0.0018 | +0.00% | 44.47 | 44.47 | 44.47 | 8 |
| 2026-09-21 | 44.47 | +0.7956 | +1.82% | 44.31 | 44.47 | 44.31 | 1,258 |
| 2026-09-18 | 43.67 | +0.0091 | +0.02% | 43.54 | 43.71 | 43.54 | 1,613 |
| 2026-09-17 | 43.66 | +0.5863 | +1.36% | 43.47 | 43.66 | 43.46 | 367 |
| 2026-09-16 | 43.08 | -0.1931 | -0.45% | 43.08 | 43.08 | 43.08 | 21 |
FT Vest U.S. Equity Uncapped Accelerator ETF - April 게시판 0
글쓰기