조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.21 | +1.18 | +2.23% | 53.66 | 54.35 | 53.66 | 1,501 |
| 2026-05-19 | 53.03 | -1.25 | -2.31% | 52.72 | 53.03 | 52.69 | 4,049 |
| 2026-05-18 | 54.28 | -0.4858 | -0.89% | 54.66 | 54.66 | 53.66 | 8,809 |
| 2026-05-15 | 54.77 | -1.95 | -3.44% | 55.10 | 55.10 | 54.63 | 4,240 |
| 2026-05-14 | 56.72 | +0.3800 | +0.67% | 56.44 | 56.72 | 56.25 | 2,352 |
| 2026-05-13 | 56.34 | -0.5948 | -1.04% | 56.23 | 56.37 | 56.09 | 2,117 |
| 2026-05-12 | 56.93 | -0.2644 | -0.46% | 56.22 | 56.93 | 56.22 | 627 |
| 2026-05-11 | 57.20 | +1.18 | +2.11% | 56.31 | 57.31 | 55.89 | 2,786 |
| 2026-05-08 | 56.02 | -0.4873 | -0.86% | 56.55 | 56.70 | 56.02 | 802 |
| 2026-05-07 | 56.51 | -2.04 | -3.49% | 57.58 | 58.00 | 56.50 | 3,634 |
| 2026-05-06 | 58.55 | +2.95 | +5.30% | 57.33 | 58.55 | 57.06 | 4,423 |
| 2026-05-05 | 55.60 | +0.8328 | +1.52% | 55.00 | 55.96 | 55.00 | 11,721 |
| 2026-05-04 | 54.77 | -1.31 | -2.33% | 55.92 | 55.92 | 54.61 | 15,472 |
| 2026-05-01 | 56.08 | -0.8450 | -1.48% | 57.17 | 57.17 | 56.08 | 3,048 |
| 2026-04-30 | 56.92 | +2.84 | +5.24% | 56.87 | 57.14 | 56.65 | 6,993 |
| 2026-04-29 | 54.08 | -0.7716 | -1.41% | 54.81 | 54.81 | 53.86 | 1,032 |
| 2026-04-28 | 54.86 | -0.9682 | -1.73% | 55.10 | 55.13 | 54.35 | 3,649 |
| 2026-04-27 | 55.82 | -0.0121 | -0.02% | 56.45 | 56.46 | 55.56 | 6,577 |
| 2026-04-24 | 55.84 | -1.04 | -1.82% | 56.13 | 56.16 | 55.77 | 2,724 |
| 2026-04-23 | 56.87 | +1.92 | +3.50% | 56.21 | 57.14 | 55.67 | 7,634 |