조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.72 | +1.09 | +1.82% | 60.76 | 61.87 | 60.55 | 7,853 |
| 2026-06-17 | 59.63 | -0.3896 | -0.65% | 61.07 | 61.36 | 59.63 | 6,733 |
| 2026-06-16 | 60.02 | +0.9335 | +1.58% | 60.11 | 60.73 | 59.95 | 6,623 |
| 2026-06-15 | 59.09 | +1.72 | +3.00% | 58.59 | 59.94 | 58.59 | 2,533 |
| 2026-06-12 | 57.37 | +0.4805 | +0.84% | 57.10 | 57.88 | 57.10 | 3,299 |
| 2026-06-11 | 56.89 | +3.39 | +6.33% | 55.25 | 56.96 | 54.65 | 2,408 |
| 2026-06-10 | 53.50 | -3.70 | -6.47% | 54.85 | 54.85 | 53.36 | 2,420 |
| 2026-06-09 | 57.20 | +1.20 | +2.13% | 57.73 | 57.73 | 56.05 | 2,629 |
| 2026-06-08 | 56.01 | -0.4434 | -0.79% | 56.25 | 56.43 | 56.01 | 888 |
| 2026-06-05 | 56.45 | -1.19 | -2.07% | 57.38 | 57.38 | 56.04 | 2,948 |
| 2026-06-04 | 57.64 | +1.20 | +2.13% | 57.16 | 57.64 | 57.16 | 166 |
| 2026-06-03 | 56.44 | +0.0401 | +0.07% | 56.40 | 56.57 | 56.40 | 426 |
| 2026-06-02 | 56.40 | +1.17 | +2.11% | 55.95 | 56.40 | 55.95 | 703 |
| 2026-06-01 | 55.24 | -0.5119 | -0.92% | 54.68 | 55.24 | 54.06 | 1,403 |
| 2026-05-29 | 55.75 | -0.4378 | -0.78% | 55.41 | 55.84 | 55.41 | 1,158 |
| 2026-05-28 | 56.19 | -0.3205 | -0.57% | 56.50 | 56.63 | 56.19 | 4,011 |
| 2026-05-27 | 56.51 | -0.1567 | -0.28% | 56.63 | 56.63 | 56.46 | 2,379 |
| 2026-05-26 | 56.66 | +1.74 | +3.17% | 55.94 | 56.66 | 55.94 | 337 |
| 2026-05-22 | 54.92 | +1.15 | +2.15% | 54.60 | 54.92 | 54.37 | 1,465 |
| 2026-05-21 | 53.77 | -0.4422 | -0.82% | 53.52 | 54.48 | 53.46 | 9,490 |