조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.67 | -0.2828 | -0.54% | 50.55 | 51.68 | 50.41 | 5,277 |
| 2026-10-12 | 51.95 | -0.0849 | -0.16% | 52.43 | 52.43 | 51.92 | 3,330 |
| 2026-10-09 | 52.04 | +0.4888 | +0.95% | 51.93 | 52.04 | 51.93 | 609 |
| 2026-10-08 | 51.55 | +0.2777 | +0.54% | 50.52 | 51.57 | 50.52 | 3,025 |
| 2026-10-07 | 51.27 | -2.35 | -4.38% | 52.79 | 52.79 | 51.27 | 667 |
| 2026-10-06 | 53.62 | +0.9875 | +1.88% | 53.34 | 53.87 | 52.99 | 1,484 |
| 2026-10-05 | 52.63 | +0.0172 | +0.03% | 52.61 | 52.85 | 51.68 | 3,189 |
| 2026-10-02 | 52.61 | +0.7756 | +1.50% | 52.54 | 52.75 | 52.54 | 1,630 |
| 2026-10-01 | 51.84 | +0.7954 | +1.56% | 51.38 | 51.89 | 51.38 | 354 |
| 2026-09-30 | 51.04 | -1.13 | -2.16% | 51.92 | 51.92 | 51.03 | 2,451 |
| 2026-09-29 | 52.17 | +0.3277 | +0.63% | 52.17 | 52.17 | 52.17 | 216 |
| 2026-09-28 | 51.84 | -1.12 | -2.12% | 51.84 | 52.45 | 51.84 | 3,693 |
| 2026-09-25 | 52.96 | +0.9162 | +1.76% | 53.25 | 53.25 | 52.71 | 767 |
| 2026-09-24 | 52.05 | -0.7314 | -1.39% | 52.77 | 52.77 | 52.05 | 2,114 |
| 2026-09-23 | 52.78 | -0.3204 | -0.60% | 53.05 | 53.19 | 52.78 | 1,527 |
| 2026-09-22 | 53.10 | +0.2687 | +0.51% | 52.53 | 53.10 | 52.53 | 780 |
| 2026-09-21 | 52.83 | +0.4495 | +0.86% | 52.34 | 53.16 | 52.34 | 2,786 |
| 2026-09-18 | 52.38 | +0.3449 | +0.66% | 51.76 | 52.40 | 51.76 | 1,951 |
| 2026-09-17 | 52.04 | +0.2473 | +0.48% | 52.11 | 52.22 | 51.97 | 4,946 |
| 2026-09-16 | 51.79 | +0.0004 | +0.00% | 52.25 | 52.69 | 51.20 | 3,573 |