조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.68 | +0.4667 | +1.25% | 37.69 | 37.69 | 37.68 | 181 |
| 2026-05-19 | 37.21 | -0.3065 | -0.82% | 37.40 | 37.40 | 37.21 | 328 |
| 2026-05-18 | 37.52 | -0.0720 | -0.19% | 37.52 | 37.52 | 37.52 | 58 |
| 2026-05-15 | 37.59 | -0.5378 | -1.41% | 37.59 | 37.59 | 37.59 | 24 |
| 2026-05-14 | 38.12 | +0.3236 | +0.86% | 38.12 | 38.13 | 38.12 | 458 |
| 2026-05-13 | 37.80 | +0.2598 | +0.69% | 37.55 | 37.80 | 37.55 | 1,022 |
| 2026-05-12 | 37.54 | -0.0438 | -0.12% | 37.43 | 37.54 | 37.43 | 549 |
| 2026-05-11 | 37.59 | +0.1124 | +0.30% | 37.59 | 37.59 | 37.59 | 151 |
| 2026-05-08 | 37.47 | +0.3549 | +0.96% | 37.45 | 37.52 | 37.45 | 481 |
| 2026-05-07 | 37.12 | -0.2093 | -0.56% | 37.18 | 37.18 | 37.11 | 688 |
| 2026-05-06 | 37.33 | +0.6347 | +1.73% | 37.09 | 37.33 | 37.09 | 270 |
| 2026-05-05 | 36.69 | +0.3495 | +0.96% | 36.66 | 36.71 | 36.65 | 2,131 |
| 2026-05-04 | 36.34 | -0.2089 | -0.57% | 36.40 | 36.45 | 36.34 | 21,875 |
| 2026-05-01 | 36.55 | +0.1191 | +0.33% | 36.76 | 36.76 | 36.55 | 741 |
| 2026-04-30 | 36.43 | +0.4632 | +1.29% | 36.08 | 36.43 | 36.08 | 348 |
| 2026-04-29 | 35.97 | -0.0463 | -0.13% | 36.00 | 36.00 | 35.92 | 257 |
| 2026-04-28 | 36.02 | -0.2107 | -0.58% | 36.04 | 36.04 | 35.94 | 838 |
| 2026-04-27 | 36.23 | +0.0509 | +0.14% | 36.14 | 36.23 | 36.10 | 541 |
| 2026-04-24 | 36.18 | +0.3996 | +1.12% | 35.96 | 36.18 | 35.96 | 1,099 |
| 2026-04-23 | 35.78 | -0.2428 | -0.67% | 35.92 | 35.95 | 35.68 | 1,072 |