조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.11 | +0.5117 | +1.36% | 37.97 | 38.11 | 37.96 | 3,382 |
| 2026-06-17 | 37.60 | -0.5794 | -1.52% | 38.14 | 38.14 | 37.60 | 3,354 |
| 2026-06-16 | 38.18 | -0.1754 | -0.46% | 38.18 | 38.18 | 38.18 | 136 |
| 2026-06-15 | 38.35 | +0.6940 | +1.84% | 38.41 | 38.44 | 38.35 | 1,301 |
| 2026-06-12 | 37.66 | +0.2034 | +0.54% | 37.46 | 37.73 | 37.45 | 2,309 |
| 2026-06-11 | 37.46 | +0.6548 | +1.78% | 36.90 | 37.56 | 36.90 | 3,927 |
| 2026-06-10 | 36.80 | -0.5550 | -1.49% | 36.80 | 36.80 | 36.80 | 202 |
| 2026-06-09 | 37.36 | -0.1809 | -0.48% | 37.36 | 37.36 | 37.36 | 105 |
| 2026-06-08 | 37.54 | -0.0082 | -0.02% | 37.54 | 37.54 | 37.54 | 89 |
| 2026-06-05 | 37.55 | -1.06 | -2.75% | 38.25 | 38.25 | 37.55 | 1,100 |
| 2026-06-04 | 38.61 | +0.1571 | +0.41% | 38.56 | 38.61 | 38.56 | 116 |
| 2026-06-03 | 38.45 | -0.2576 | -0.67% | 38.45 | 38.45 | 38.45 | 128 |
| 2026-06-02 | 38.71 | +0.0544 | +0.14% | 38.73 | 38.73 | 38.71 | 282 |
| 2026-06-01 | 38.65 | +0.0934 | +0.24% | 38.49 | 38.76 | 38.49 | 1,166 |
| 2026-05-29 | 38.56 | +0.0836 | +0.22% | 38.49 | 38.61 | 38.49 | 771 |
| 2026-05-28 | 38.47 | +0.2648 | +0.69% | 38.35 | 38.48 | 38.35 | 2,142 |
| 2026-05-27 | 38.21 | +0.0096 | +0.03% | 38.19 | 38.21 | 38.11 | 1,880 |
| 2026-05-26 | 38.20 | +0.2771 | +0.73% | 38.12 | 38.20 | 38.12 | 1,682 |
| 2026-05-22 | 37.92 | +0.1760 | +0.47% | 37.93 | 38.05 | 37.92 | 645 |
| 2026-05-21 | 37.75 | +0.0719 | +0.19% | 37.51 | 37.75 | 37.51 | 2,798 |