조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.59 | -0.0036 | -0.01% | 39.61 | 39.61 | 39.59 | 784 |
| 2026-10-12 | 39.59 | -0.0323 | -0.08% | 39.55 | 39.59 | 39.55 | 2,746 |
| 2026-10-09 | 39.62 | +0.2960 | +0.75% | 39.62 | 39.62 | 39.62 | 48 |
| 2026-10-08 | 39.33 | -0.2299 | -0.58% | 39.43 | 39.43 | 39.33 | 702 |
| 2026-10-07 | 39.56 | -0.1155 | -0.29% | 39.52 | 39.56 | 39.52 | 2,195 |
| 2026-10-06 | 39.67 | +0.2880 | +0.73% | 39.66 | 39.67 | 39.66 | 924 |
| 2026-10-05 | 39.39 | +0.2852 | +0.73% | 39.42 | 39.43 | 39.39 | 839 |
| 2026-10-02 | 39.10 | +0.3134 | +0.81% | 39.13 | 39.13 | 39.08 | 1,801 |
| 2026-10-01 | 38.79 | +0.0210 | +0.05% | 38.68 | 38.81 | 38.68 | 11,654 |
| 2026-09-30 | 38.77 | -0.0353 | -0.09% | 38.99 | 38.99 | 38.77 | 389 |
| 2026-09-29 | 38.80 | -0.0679 | -0.17% | 38.80 | 38.80 | 38.80 | 34 |
| 2026-09-28 | 38.87 | -0.3805 | -0.97% | 38.99 | 38.99 | 38.87 | 327 |
| 2026-09-25 | 39.25 | +0.2254 | +0.58% | 39.25 | 39.25 | 39.25 | 121 |
| 2026-09-24 | 39.02 | +0.0168 | +0.04% | 38.76 | 39.02 | 38.76 | 957 |
| 2026-09-23 | 39.01 | -0.3940 | -1.00% | 39.01 | 39.01 | 39.01 | 207 |
| 2026-09-22 | 39.40 | -0.0075 | -0.02% | 39.40 | 39.40 | 39.40 | 91 |
| 2026-09-21 | 39.41 | +0.7443 | +1.93% | 39.41 | 39.41 | 39.41 | 185 |
| 2026-09-18 | 38.66 | +0.0030 | +0.01% | 38.56 | 38.66 | 38.56 | 259 |
| 2026-09-17 | 38.66 | +0.5226 | +1.37% | 38.63 | 38.66 | 38.63 | 430 |
| 2026-09-16 | 38.14 | -0.1851 | -0.48% | 38.52 | 38.52 | 38.14 | 1,766 |
FT Vest U.S. Equity Uncapped Accelerator ETF - January 게시판 0
글쓰기