조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.04 | +0.4690 | +1.32% | 36.04 | 36.04 | 36.04 | 0 |
| 2026-05-19 | 35.57 | -0.3008 | -0.84% | 35.57 | 35.57 | 35.57 | 0 |
| 2026-05-18 | 35.88 | -0.0613 | -0.17% | 35.88 | 35.88 | 35.88 | 0 |
| 2026-05-15 | 35.94 | -0.5431 | -1.49% | 35.94 | 35.94 | 35.94 | 0 |
| 2026-05-14 | 36.48 | +0.3184 | +0.88% | 36.48 | 36.48 | 36.48 | 0 |
| 2026-05-13 | 36.16 | +0.2413 | +0.67% | 36.16 | 36.16 | 36.16 | 48 |
| 2026-05-12 | 35.92 | -0.0358 | -0.10% | 35.92 | 35.92 | 35.92 | 46 |
| 2026-05-11 | 35.96 | +0.1022 | +0.29% | 35.96 | 35.96 | 35.96 | 100 |
| 2026-05-08 | 35.85 | +0.3610 | +1.02% | 35.76 | 35.85 | 35.76 | 410 |
| 2026-05-07 | 35.49 | -0.2015 | -0.56% | 35.49 | 35.49 | 35.49 | 0 |
| 2026-05-06 | 35.69 | +0.6644 | +1.90% | 35.64 | 35.69 | 35.64 | 644 |
| 2026-05-05 | 35.03 | +0.3075 | +0.89% | 35.02 | 35.10 | 35.02 | 4,869 |
| 2026-05-04 | 34.72 | -0.2155 | -0.62% | 34.72 | 34.72 | 34.72 | 10 |
| 2026-05-01 | 34.94 | +0.1171 | +0.34% | 34.94 | 34.94 | 34.94 | 0 |
| 2026-04-30 | 34.82 | +0.4598 | +1.34% | 34.82 | 34.82 | 34.82 | 0 |
| 2026-04-29 | 34.36 | -0.0289 | -0.08% | 34.36 | 34.36 | 34.36 | 0 |
| 2026-04-28 | 34.39 | -0.2245 | -0.65% | 34.39 | 34.39 | 34.39 | 0 |
| 2026-04-27 | 34.61 | +0.0600 | +0.17% | 34.61 | 34.61 | 34.61 | 0 |
| 2026-04-24 | 34.55 | +0.3373 | +0.99% | 34.55 | 34.55 | 34.55 | 15 |
| 2026-04-23 | 34.22 | -0.1637 | -0.48% | 34.31 | 34.31 | 34.22 | 1,006 |