FT Vest U.S. Equity Uncapped Accelerator ETF - July (UXJL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.78	-0.0025	-0.01%	37.78	37.78	37.78	25
2026-10-12	37.79	-0.0540	-0.14%	37.79	37.79	37.79	6
2026-10-09	37.84	+0.2770	+0.74%	37.84	37.84	37.84	6
2026-10-08	37.56	-0.2169	-0.57%	37.56	37.56	37.56	51
2026-10-07	37.78	-0.1100	-0.29%	37.78	37.78	37.78	43
2026-10-06	37.89	+0.2802	+0.75%	37.89	37.89	37.89	18
2026-10-05	37.61	+0.2480	+0.66%	37.59	37.61	37.59	211
2026-10-02	37.36	+0.2784	+0.75%	37.39	37.39	37.36	649
2026-10-01	37.08	+0.0127	+0.03%	37.08	37.08	37.08	10
2026-09-30	37.07	-0.0502	-0.14%	37.29	37.30	37.07	2,310
2026-09-29	37.12	-0.0471	-0.13%	37.03	37.12	37.03	202
2026-09-28	37.17	-0.3480	-0.93%	37.17	37.17	37.17	46
2026-09-25	37.52	+0.2132	+0.57%	37.52	37.52	37.52	167
2026-09-24	37.30	+0.0119	+0.03%	37.30	37.30	37.30	59
2026-09-23	37.29	-0.3436	-0.91%	37.29	37.29	37.29	11
2026-09-22	37.63	+0.0056	+0.01%	37.63	37.63	37.63	9
2026-09-21	37.63	+0.6341	+1.71%	37.63	37.63	37.63	8
2026-09-18	36.99	+0.0360	+0.10%	36.88	36.99	36.87	663
2026-09-17	36.96	+0.4795	+1.31%	36.96	36.96	36.96	9
2026-09-16	36.48	-0.1835	-0.50%	36.48	36.48	36.48	136