조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.48 | +0.5046 | +1.40% | 36.48 | 36.48 | 36.48 | 0 |
| 2026-06-17 | 35.97 | -0.5845 | -1.60% | 36.54 | 36.54 | 35.97 | 200 |
| 2026-06-16 | 36.56 | -0.1782 | -0.49% | 36.63 | 36.63 | 36.56 | 17,229 |
| 2026-06-15 | 36.73 | +0.7171 | +1.99% | 36.73 | 36.73 | 36.73 | 0 |
| 2026-06-12 | 36.02 | +0.2019 | +0.56% | 36.02 | 36.02 | 36.02 | 130 |
| 2026-06-11 | 35.82 | +0.6614 | +1.88% | 35.82 | 35.82 | 35.82 | 0 |
| 2026-06-10 | 35.15 | -0.5800 | -1.62% | 35.74 | 35.74 | 35.15 | 3,126 |
| 2026-06-09 | 35.73 | -0.1559 | -0.43% | 35.16 | 35.73 | 35.00 | 1,348 |
| 2026-06-08 | 35.89 | +0.0263 | +0.07% | 35.89 | 35.89 | 35.89 | 0 |
| 2026-06-05 | 35.86 | -1.12 | -3.02% | 35.86 | 35.86 | 35.86 | 31 |
| 2026-06-04 | 36.98 | +0.1687 | +0.46% | 36.98 | 36.98 | 36.98 | 0 |
| 2026-06-03 | 36.81 | -0.2827 | -0.76% | 36.81 | 36.81 | 36.81 | 0 |
| 2026-06-02 | 37.10 | +0.0775 | +0.21% | 37.10 | 37.10 | 37.10 | 0 |
| 2026-06-01 | 37.02 | +0.0874 | +0.24% | 37.02 | 37.02 | 37.02 | 38 |
| 2026-05-29 | 36.93 | +0.0851 | +0.23% | 36.93 | 36.93 | 36.93 | 0 |
| 2026-05-28 | 36.85 | +0.2650 | +0.72% | 36.85 | 36.85 | 36.85 | 126 |
| 2026-05-27 | 36.58 | -0.0062 | -0.02% | 36.58 | 36.58 | 36.58 | 0 |
| 2026-05-26 | 36.59 | +0.2797 | +0.77% | 36.59 | 36.59 | 36.59 | 15 |
| 2026-05-22 | 36.31 | +0.1716 | +0.47% | 36.31 | 36.31 | 36.31 | 36 |
| 2026-05-21 | 36.13 | +0.0911 | +0.25% | 36.13 | 36.13 | 36.13 | 0 |