조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.79 | +0.4566 | +1.19% | 38.39 | 38.79 | 38.39 | 1,302 |
| 2026-05-19 | 38.33 | -0.3183 | -0.82% | 38.39 | 38.52 | 38.27 | 1,774 |
| 2026-05-18 | 38.65 | -0.0602 | -0.16% | 38.53 | 38.65 | 38.44 | 2,314 |
| 2026-05-15 | 38.71 | -0.5631 | -1.43% | 38.85 | 38.89 | 38.71 | 1,583 |
| 2026-05-14 | 39.27 | +0.3250 | +0.83% | 39.30 | 39.30 | 39.22 | 2,041 |
| 2026-05-13 | 38.95 | +0.2580 | +0.67% | 38.76 | 38.95 | 38.76 | 1,195 |
| 2026-05-12 | 38.69 | -0.0030 | -0.01% | 38.55 | 38.69 | 38.44 | 1,183 |
| 2026-05-11 | 38.69 | +0.0750 | +0.19% | 38.81 | 38.83 | 38.65 | 20,064 |
| 2026-05-08 | 38.62 | +0.3626 | +0.95% | 38.57 | 38.62 | 38.56 | 1,040 |
| 2026-05-07 | 38.25 | -0.1874 | -0.49% | 38.47 | 38.47 | 38.25 | 392 |
| 2026-05-06 | 38.44 | +0.6352 | +1.68% | 38.15 | 38.44 | 38.15 | 39,514 |
| 2026-05-05 | 37.80 | +0.3529 | +0.94% | 37.78 | 37.90 | 37.70 | 2,831 |
| 2026-05-04 | 37.45 | -0.2178 | -0.58% | 37.60 | 37.60 | 37.45 | 289 |
| 2026-05-01 | 37.67 | +0.1245 | +0.33% | 37.67 | 37.75 | 37.67 | 807 |
| 2026-04-30 | 37.55 | +0.4778 | +1.29% | 37.35 | 37.55 | 37.35 | 866 |
| 2026-04-29 | 37.07 | -0.0528 | -0.14% | 36.95 | 37.12 | 36.94 | 2,428 |
| 2026-04-28 | 37.12 | -0.2147 | -0.58% | 37.12 | 37.12 | 37.12 | 30 |
| 2026-04-27 | 37.33 | +0.1147 | +0.31% | 37.22 | 37.33 | 37.22 | 1,383 |
| 2026-04-24 | 37.22 | +0.3300 | +0.89% | 37.20 | 37.25 | 37.20 | 7,516 |
| 2026-04-23 | 36.89 | -0.1996 | -0.54% | 37.01 | 37.11 | 36.77 | 6,912 |