조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.25 | +0.5151 | +1.33% | 39.09 | 39.25 | 39.06 | 1,176 |
| 2026-06-17 | 38.74 | -0.6039 | -1.54% | 39.37 | 39.37 | 38.74 | 2,263 |
| 2026-06-16 | 39.34 | -0.1775 | -0.45% | 39.54 | 39.54 | 39.34 | 1,044 |
| 2026-06-15 | 39.52 | +0.7323 | +1.89% | 39.45 | 39.65 | 39.45 | 4,196 |
| 2026-06-12 | 38.79 | +0.2569 | +0.67% | 38.64 | 38.81 | 38.64 | 1,461 |
| 2026-06-11 | 38.53 | +0.6075 | +1.60% | 37.93 | 38.53 | 37.87 | 2,372 |
| 2026-06-10 | 37.92 | -0.5801 | -1.51% | 38.47 | 38.47 | 37.92 | 553 |
| 2026-06-09 | 38.50 | -0.1526 | -0.39% | 38.82 | 38.82 | 37.94 | 1,160 |
| 2026-06-08 | 38.66 | +0.0166 | +0.04% | 38.80 | 38.80 | 38.66 | 794 |
| 2026-06-05 | 38.64 | -1.13 | -2.85% | 39.18 | 39.18 | 38.64 | 1,388 |
| 2026-06-04 | 39.77 | +0.1699 | +0.43% | 39.70 | 39.79 | 39.70 | 1,418 |
| 2026-06-03 | 39.60 | -0.2919 | -0.73% | 39.63 | 39.63 | 39.60 | 493 |
| 2026-06-02 | 39.90 | +0.0650 | +0.16% | 39.90 | 39.90 | 39.90 | 134 |
| 2026-06-01 | 39.83 | +0.1126 | +0.28% | 39.88 | 39.88 | 39.83 | 719 |
| 2026-05-29 | 39.72 | +0.0802 | +0.20% | 39.71 | 39.72 | 39.71 | 710 |
| 2026-05-28 | 39.64 | +0.2972 | +0.76% | 39.47 | 39.64 | 39.47 | 641 |
| 2026-05-27 | 39.34 | -0.0200 | -0.05% | 39.29 | 39.34 | 39.26 | 342 |
| 2026-05-26 | 39.36 | +0.2795 | +0.72% | 39.39 | 39.39 | 39.27 | 1,439 |
| 2026-05-22 | 39.08 | +0.1977 | +0.51% | 39.17 | 39.21 | 39.08 | 639 |
| 2026-05-21 | 38.88 | +0.0978 | +0.25% | 38.71 | 38.88 | 38.70 | 1,679 |