조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.88 | -0.0063 | -0.02% | 40.88 | 40.88 | 40.88 | 20 |
| 2026-10-12 | 40.89 | -0.0299 | -0.07% | 40.89 | 40.90 | 40.82 | 817 |
| 2026-10-09 | 40.91 | +0.3137 | +0.77% | 40.84 | 40.91 | 40.84 | 509 |
| 2026-10-08 | 40.60 | -0.2434 | -0.60% | 40.62 | 40.65 | 40.55 | 921 |
| 2026-10-07 | 40.84 | -0.1354 | -0.33% | 40.74 | 40.84 | 40.73 | 5,483 |
| 2026-10-06 | 40.98 | +0.3143 | +0.77% | 40.92 | 41.10 | 40.92 | 3,164 |
| 2026-10-05 | 40.67 | +0.3131 | +0.78% | 40.35 | 40.74 | 40.35 | 2,094 |
| 2026-10-02 | 40.35 | +0.3348 | +0.84% | 40.32 | 40.35 | 40.32 | 1,089 |
| 2026-10-01 | 40.02 | +0.0164 | +0.04% | 39.77 | 40.02 | 39.76 | 4,272 |
| 2026-09-30 | 40.00 | -0.0264 | -0.07% | 40.28 | 40.28 | 40.00 | 332 |
| 2026-09-29 | 40.03 | -0.0822 | -0.20% | 39.93 | 40.03 | 39.92 | 1,516 |
| 2026-09-28 | 40.11 | -0.4098 | -1.01% | 40.06 | 40.11 | 40.06 | 665 |
| 2026-09-25 | 40.52 | +0.2444 | +0.61% | 40.52 | 40.52 | 40.52 | 166 |
| 2026-09-24 | 40.28 | +0.0257 | +0.06% | 40.20 | 40.28 | 40.18 | 1,606 |
| 2026-09-23 | 40.25 | -0.4128 | -1.02% | 40.29 | 40.32 | 40.25 | 872 |
| 2026-09-22 | 40.66 | -0.0037 | -0.01% | 40.61 | 40.67 | 40.60 | 3,453 |
| 2026-09-21 | 40.67 | +0.7732 | +1.94% | 40.55 | 40.67 | 40.55 | 686 |
| 2026-09-18 | 39.89 | +0.0296 | +0.07% | 39.70 | 39.89 | 39.70 | 696 |
| 2026-09-17 | 39.86 | +0.5496 | +1.40% | 39.71 | 39.86 | 39.71 | 402 |
| 2026-09-16 | 39.31 | -0.1955 | -0.49% | 39.70 | 39.72 | 39.22 | 2,171 |