조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.35 | +0.5000 | +2.80% | 18.15 | 18.50 | 17.93 | 167,346 |
| 2026-05-19 | 17.85 | -0.8000 | -4.29% | 18.30 | 18.50 | 17.85 | 259,873 |
| 2026-05-18 | 18.65 | -1.35 | -6.75% | 18.80 | 18.80 | 18.10 | 861,120 |
| 2026-05-15 | 20.00 | -2.60 | -11.50% | 20.70 | 20.70 | 19.95 | 651,479 |
| 2026-05-14 | 22.60 | +2.75 | +13.85% | 20.70 | 23.50 | 20.35 | 842,255 |
| 2026-05-13 | 19.85 | -0.7000 | -3.41% | 20.35 | 20.35 | 19.55 | 412,286 |
| 2026-05-12 | 20.55 | -1.10 | -5.08% | 20.75 | 20.75 | 19.80 | 723,325 |
| 2026-05-11 | 21.65 | +1.70 | +8.52% | 21.15 | 21.89 | 20.86 | 741,679 |
| 2026-05-08 | 19.95 | +1.00 | +5.28% | 19.00 | 20.10 | 18.95 | 423,923 |
| 2026-05-07 | 18.95 | -1.35 | -6.65% | 19.80 | 19.80 | 18.95 | 471,672 |
| 2026-05-06 | 20.30 | +0.6000 | +3.05% | 20.25 | 20.45 | 19.80 | 468,504 |
| 2026-05-05 | 19.70 | +0.2500 | +1.29% | 19.95 | 19.95 | 19.61 | 388,792 |
| 2026-05-04 | 19.45 | +0.1500 | +0.78% | 19.40 | 19.88 | 19.15 | 267,052 |
| 2026-05-01 | 19.30 | +0.6500 | +3.49% | 19.25 | 19.50 | 19.25 | 209,954 |
| 2026-04-30 | 18.65 | +0.4500 | +2.47% | 18.65 | 18.80 | 18.45 | 309,783 |
| 2026-04-29 | 18.20 | -0.9000 | -4.71% | 18.90 | 18.92 | 18.07 | 354,607 |
| 2026-04-28 | 19.10 | -0.2000 | -1.04% | 18.90 | 19.20 | 18.63 | 533,721 |
| 2026-04-27 | 19.30 | -1.40 | -6.76% | 19.85 | 19.95 | 19.10 | 581,175 |
| 2026-04-24 | 20.70 | +0.1500 | +0.73% | 20.70 | 21.03 | 20.40 | 157,394 |
| 2026-04-23 | 20.55 | -0.3500 | -1.67% | 20.05 | 20.80 | 20.00 | 296,679 |