조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.05 | -0.8700 | -6.73% | 12.66 | 12.66 | 11.86 | 63,305 |
| 2026-06-17 | 12.92 | -0.8700 | -6.31% | 13.28 | 13.81 | 12.83 | 75,854 |
| 2026-06-16 | 13.79 | -1.30 | -8.61% | 14.02 | 14.13 | 13.48 | 78,199 |
| 2026-06-15 | 15.09 | +3.09 | +25.75% | 14.41 | 15.44 | 14.21 | 171,871 |
| 2026-06-12 | 12.00 | -0.2700 | -2.20% | 12.01 | 12.55 | 11.91 | 42,191 |
| 2026-06-11 | 12.27 | +0.9200 | +8.11% | 11.57 | 12.39 | 11.50 | 44,777 |
| 2026-06-10 | 11.35 | -0.9400 | -7.65% | 11.80 | 12.18 | 11.35 | 41,948 |
| 2026-06-09 | 12.29 | -0.8900 | -6.75% | 12.60 | 12.74 | 11.80 | 43,900 |
| 2026-06-08 | 13.18 | +1.62 | +14.01% | 12.88 | 13.25 | 12.59 | 107,956 |
| 2026-06-05 | 11.56 | -1.58 | -12.02% | 12.18 | 12.30 | 10.85 | 401,163 |
| 2026-06-04 | 13.14 | -0.6700 | -4.85% | 13.00 | 13.36 | 12.80 | 107,457 |
| 2026-06-03 | 13.81 | -0.4200 | -2.95% | 14.41 | 14.55 | 13.79 | 72,991 |
| 2026-06-02 | 14.23 | -2.01 | -12.38% | 15.34 | 15.41 | 13.92 | 193,482 |
| 2026-06-01 | 16.24 | -0.5700 | -3.39% | 16.21 | 16.32 | 15.74 | 97,802 |
| 2026-05-29 | 16.81 | +0.1300 | +0.78% | 16.31 | 17.10 | 16.07 | 70,562 |
| 2026-05-28 | 16.68 | -0.2700 | -1.59% | 16.12 | 17.19 | 15.87 | 67,342 |
| 2026-05-27 | 16.95 | -0.1000 | -0.59% | 17.00 | 17.30 | 16.70 | 294,113 |
| 2026-05-26 | 17.05 | -0.2000 | -1.16% | 17.55 | 18.00 | 17.00 | 354,716 |
| 2026-05-22 | 17.25 | -1.15 | -6.25% | 18.10 | 18.10 | 17.20 | 704,927 |
| 2026-05-21 | 18.40 | +0.0500 | +0.27% | 18.20 | 18.65 | 17.70 | 595,598 |