조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.27 | +0.1200 | +0.85% | 14.14 | 14.48 | 14.09 | 52,742 |
| 2026-10-12 | 14.15 | -0.4500 | -3.08% | 14.58 | 14.77 | 13.94 | 61,098 |
| 2026-10-09 | 14.60 | +0.2400 | +1.67% | 14.69 | 14.73 | 14.44 | 84,964 |
| 2026-10-08 | 14.36 | -1.02 | -6.63% | 14.95 | 15.13 | 13.22 | 299,874 |
| 2026-10-07 | 15.38 | -1.99 | -11.46% | 15.88 | 15.93 | 15.29 | 162,911 |
| 2026-10-06 | 17.37 | -0.0400 | -0.23% | 17.50 | 17.83 | 17.21 | 85,203 |
| 2026-10-05 | 17.41 | +0.8000 | +4.82% | 17.69 | 17.78 | 17.06 | 126,934 |
| 2026-10-02 | 16.61 | -0.7700 | -4.43% | 18.26 | 18.51 | 16.22 | 202,660 |
| 2026-10-01 | 17.38 | +0.2500 | +1.46% | 16.88 | 17.58 | 16.77 | 123,262 |
| 2026-09-30 | 17.13 | -0.1100 | -0.64% | 18.18 | 18.33 | 17.01 | 119,574 |
| 2026-09-29 | 17.24 | +0.2100 | +1.23% | 18.44 | 18.68 | 16.83 | 158,782 |
| 2026-09-28 | 17.03 | -2.16 | -11.26% | 18.02 | 18.22 | 16.86 | 261,145 |
| 2026-09-25 | 19.19 | +1.00 | +5.50% | 19.67 | 19.90 | 18.75 | 263,317 |
| 2026-09-24 | 18.19 | +0.7500 | +4.30% | 17.42 | 18.48 | 17.32 | 251,189 |
| 2026-09-23 | 17.44 | -2.37 | -11.96% | 19.40 | 19.63 | 17.20 | 265,108 |
| 2026-09-22 | 19.81 | +1.96 | +10.98% | 18.71 | 20.25 | 18.46 | 320,920 |
| 2026-09-21 | 17.85 | +2.10 | +13.33% | 17.37 | 18.01 | 17.10 | 393,431 |
| 2026-09-18 | 15.75 | +2.42 | +18.15% | 13.98 | 15.78 | 13.97 | 251,593 |
| 2026-09-17 | 13.33 | -0.1100 | -0.82% | 13.44 | 13.83 | 13.24 | 229,493 |
| 2026-09-16 | 13.44 | +0.1000 | +0.75% | 12.97 | 13.52 | 12.42 | 242,364 |
ProShares Ultra XRP ETF 게시판 0
글쓰기