조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.53 | +0.6582 | +2.36% | 27.83 | 28.53 | 27.83 | 11,402 |
| 2026-05-19 | 27.87 | -1.33 | -4.55% | 28.80 | 28.80 | 27.74 | 14,029 |
| 2026-05-18 | 29.20 | -0.1200 | -0.41% | 29.52 | 29.61 | 28.98 | 6,680 |
| 2026-05-15 | 29.32 | -1.65 | -5.33% | 29.72 | 29.88 | 29.32 | 11,137 |
| 2026-05-14 | 30.97 | -0.4800 | -1.53% | 30.94 | 31.13 | 30.89 | 4,692 |
| 2026-05-13 | 31.45 | -0.1000 | -0.32% | 31.54 | 31.78 | 31.45 | 6,454 |
| 2026-05-12 | 31.55 | -0.0991 | -0.31% | 30.86 | 31.65 | 30.85 | 3,846 |
| 2026-05-11 | 31.65 | +0.7591 | +2.46% | 31.30 | 31.80 | 31.30 | 9,124 |
| 2026-05-08 | 30.89 | +0.2159 | +0.70% | 31.06 | 31.22 | 30.81 | 2,796 |
| 2026-05-07 | 30.67 | -1.27 | -3.96% | 31.47 | 31.57 | 30.67 | 5,035 |
| 2026-05-06 | 31.94 | +1.08 | +3.50% | 31.77 | 32.16 | 31.77 | 6,884 |
| 2026-05-05 | 30.86 | +1.11 | +3.74% | 30.20 | 31.10 | 30.10 | 7,242 |
| 2026-05-04 | 29.75 | -0.9485 | -3.09% | 30.39 | 30.49 | 29.60 | 35,201 |
| 2026-05-01 | 30.70 | -0.1637 | -0.53% | 31.03 | 31.03 | 30.70 | 5,629 |
| 2026-04-30 | 30.86 | +0.6227 | +2.06% | 30.03 | 31.06 | 30.03 | 8,592 |
| 2026-04-29 | 30.24 | -0.5369 | -1.74% | 30.49 | 30.49 | 30.19 | 3,792 |
| 2026-04-28 | 30.77 | -0.4658 | -1.49% | 30.38 | 30.77 | 30.36 | 4,567 |
| 2026-04-27 | 31.24 | -0.1995 | -0.63% | 31.54 | 31.64 | 31.10 | 31,345 |
| 2026-04-24 | 31.44 | +0.1095 | +0.35% | 30.69 | 31.46 | 30.69 | 20,054 |
| 2026-04-23 | 31.33 | +0.0508 | +0.16% | 31.13 | 31.33 | 30.91 | 11,791 |