조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.88 | +0.2947 | +1.07% | 27.88 | 27.88 | 27.88 | 388 |
| 2026-10-12 | 27.59 | +0.0223 | +0.08% | 27.35 | 27.93 | 27.35 | 8,797 |
| 2026-10-09 | 27.56 | +0.1967 | +0.72% | 27.72 | 27.72 | 27.56 | 641 |
| 2026-10-08 | 27.37 | +0.2362 | +0.87% | 27.00 | 27.37 | 26.88 | 4,248 |
| 2026-10-07 | 27.13 | -0.8143 | -2.91% | 27.57 | 27.57 | 27.13 | 1,091 |
| 2026-10-06 | 27.94 | +0.2196 | +0.79% | 27.78 | 28.17 | 27.77 | 2,827 |
| 2026-10-05 | 27.72 | +0.6601 | +2.44% | 27.17 | 27.93 | 27.13 | 7,568 |
| 2026-10-02 | 27.06 | +0.3844 | +1.44% | 27.22 | 27.33 | 27.06 | 5,896 |
| 2026-10-01 | 26.68 | +0.0800 | +0.30% | 26.18 | 26.73 | 26.02 | 14,192 |
| 2026-09-30 | 26.60 | -0.7100 | -2.60% | 27.38 | 27.38 | 26.60 | 1,290 |
| 2026-09-29 | 27.31 | -0.3750 | -1.35% | 27.83 | 27.83 | 27.23 | 7,257 |
| 2026-09-28 | 27.69 | -0.4250 | -1.51% | 27.45 | 27.93 | 27.42 | 10,473 |
| 2026-09-25 | 28.11 | +0.0700 | +0.25% | 28.11 | 28.19 | 28.05 | 2,618 |
| 2026-09-24 | 28.04 | -0.5839 | -2.04% | 28.42 | 28.42 | 27.92 | 8,991 |
| 2026-09-23 | 28.62 | -0.4661 | -1.60% | 28.79 | 28.89 | 28.62 | 4,658 |
| 2026-09-22 | 29.09 | +0.9390 | +3.34% | 28.38 | 29.15 | 28.38 | 16,934 |
| 2026-09-21 | 28.15 | -0.0700 | -0.25% | 28.23 | 28.30 | 28.15 | 5,226 |
| 2026-09-18 | 28.22 | -0.8505 | -2.93% | 28.73 | 28.73 | 28.15 | 3,329 |
| 2026-09-17 | 29.07 | +0.4184 | +1.46% | 29.13 | 29.28 | 28.99 | 4,009 |
| 2026-09-16 | 28.65 | -0.3845 | -1.32% | 29.33 | 29.40 | 28.17 | 9,502 |
ProShares Ultra Materials 게시판 0
글쓰기