조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.82 | -0.1935 | -0.62% | 31.15 | 31.44 | 30.74 | 19,792 |
| 2026-06-17 | 31.01 | -0.8827 | -2.77% | 31.49 | 32.51 | 30.94 | 5,203 |
| 2026-06-16 | 31.90 | +0.2162 | +0.68% | 32.13 | 32.35 | 31.83 | 5,070 |
| 2026-06-15 | 31.68 | +0.3700 | +1.18% | 32.22 | 32.46 | 31.68 | 15,330 |
| 2026-06-12 | 31.31 | +1.13 | +3.74% | 31.00 | 31.46 | 29.16 | 19,794 |
| 2026-06-11 | 30.18 | +1.82 | +6.41% | 29.06 | 30.18 | 28.86 | 7,081 |
| 2026-06-10 | 28.36 | -1.33 | -4.47% | 29.88 | 30.40 | 28.34 | 9,194 |
| 2026-06-09 | 29.69 | +0.9783 | +3.41% | 29.20 | 29.69 | 28.75 | 11,950 |
| 2026-06-08 | 28.71 | -0.8301 | -2.81% | 29.33 | 29.33 | 28.70 | 6,510 |
| 2026-06-05 | 29.54 | -1.17 | -3.81% | 30.14 | 30.14 | 29.44 | 3,791 |
| 2026-06-04 | 30.71 | -0.0540 | -0.18% | 31.19 | 31.19 | 30.50 | 1,634 |
| 2026-06-03 | 30.76 | +0.1560 | +0.51% | 30.44 | 31.12 | 30.42 | 10,752 |
| 2026-06-02 | 30.61 | +0.7166 | +2.40% | 29.90 | 30.68 | 29.90 | 8,507 |
| 2026-06-01 | 29.89 | -0.3148 | -1.04% | 29.76 | 29.99 | 29.13 | 15,818 |
| 2026-05-29 | 30.21 | -0.2634 | -0.86% | 30.23 | 30.60 | 30.21 | 2,387 |
| 2026-05-28 | 30.47 | +0.2500 | +0.83% | 29.75 | 30.53 | 29.75 | 4,690 |
| 2026-05-27 | 30.22 | +0.1898 | +0.63% | 30.25 | 30.31 | 30.22 | 2,140 |
| 2026-05-26 | 30.03 | +0.8421 | +2.89% | 29.65 | 30.06 | 29.65 | 23,586 |
| 2026-05-22 | 29.19 | +0.2481 | +0.86% | 29.28 | 29.33 | 29.02 | 1,609 |
| 2026-05-21 | 28.94 | +0.4118 | +1.44% | 28.49 | 29.12 | 28.46 | 19,812 |