조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 2026-05-19 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 51 |
| 2026-05-18 | 10.67 | +0.0100 | +0.09% | 11.75 | 11.75 | 10.67 | 2,954 |
| 2026-05-15 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| 2026-05-14 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 1,816 |
| 2026-05-13 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| 2026-05-12 | 10.66 | -0.0050 | -0.05% | 10.66 | 10.66 | 10.66 | 1,122 |
| 2026-05-11 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 2026-05-08 | 10.67 | +0.0450 | +0.42% | 10.63 | 10.67 | 10.63 | 5,161 |
| 2026-05-07 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.61 | 3,011 |
| 2026-05-06 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 2026-05-05 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 6 |
| 2026-05-04 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 20 |
| 2026-05-01 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 2026-04-30 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 2026-04-29 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 2026-04-28 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 2026-04-27 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 1 |
| 2026-04-24 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 3 |
| 2026-04-23 | 10.62 | +0.1400 | +1.34% | 10.57 | 10.63 | 10.57 | 343 |