조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 7 |
| 2026-10-12 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 7 |
| 2026-10-09 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 23 |
| 2026-10-08 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 7 |
| 2026-10-07 | 10.91 | -0.0900 | -0.82% | 10.91 | 10.94 | 10.91 | 24,451 |
| 2026-10-06 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 211 |
| 2026-10-05 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116 |
| 2026-10-02 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| 2026-10-01 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 8 |
| 2026-09-30 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 21 |
| 2026-09-29 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 88 |
| 2026-09-28 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 9 |
| 2026-09-25 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 7 |
| 2026-09-24 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| 2026-09-23 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 9 |
| 2026-09-22 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4 |
| 2026-09-21 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 14 |
| 2026-09-18 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 70 |
| 2026-09-17 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 25 |
| 2026-09-16 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 12 |